Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Silvergate Capital Corporation SICP

Set alert

Price alert · SICP

All alert types
0.55 USD -0.14 -20.27%

As of Nov 2, 2:21 PM ET

0.55 Day range 0.6898
0.05 52-week range 1.00
YTD
+83.33%
1 year
+34.15%
Open
0.6898
Prev close
0.6898
Mkt cap
20.48M
Vol
16.40K
Avg vol
23.45K
EPS
-51.86
P/E
0.00
More statistics
Low
0.55
High
0.6898

6M chart

Chart tools
Interval
1m5m15m30m

Signals (36)
NameDateAgo
SMA: BearishOct 23, 20261 week ago
SMA: BullishOct 22, 20261 week ago
SMA: BullishOct 22, 20261 week ago
MACD: Buy SignalOct 22, 20261 week ago
SMA: BearishOct 15, 20262 weeks ago
SMA: BullishOct 14, 20262 weeks ago
SMA: BearishOct 12, 20263 weeks ago
SMA: BearishOct 9, 20263 weeks ago
SMA: BullishOct 7, 20263 weeks ago
SMA: BearishOct 5, 20264 weeks ago
MACD: Sell SignalSep 8, 20261 month ago
MACD: Buy SignalSep 4, 20261 month ago
MACD: Sell SignalSep 3, 20262 months ago
RSI: OverboughtAug 18, 20262 months ago
SMA: BullishAug 13, 20262 months ago
SMA: BearishAug 11, 20262 months ago
SMA: BullishAug 7, 20262 months ago
SMA: BearishAug 6, 20262 months ago
SMA: BullishAug 5, 20262 months ago
MACD: Buy SignalAug 5, 20262 months ago
SMA: BearishJul 20, 20263 months ago
SMA: BullishJul 13, 20263 months ago
SMA: BearishJul 9, 20263 months ago
MACD: Sell SignalJul 9, 20263 months ago
SMA: BullishJun 30, 20264 months ago
MACD: Buy SignalJun 30, 20264 months ago
SMA: BearishJun 22, 20264 months ago
MACD: Sell SignalJun 15, 20264 months ago
MACD: Buy SignalJun 8, 20264 months ago
RSI: OverboughtJun 8, 20264 months ago
MACD: Sell SignalJun 5, 20265 months ago
MACD: Buy SignalMay 26, 20265 months ago
MACD: Sell SignalMay 20, 20265 months ago
MACD: Buy SignalMay 19, 20265 months ago
MACD: Sell SignalMay 15, 20265 months ago
SMA: BullishMay 4, 20266 months ago

Your note

Sign in to keep a note on SICP — it syncs with the Stock Master app.