SI-BONE, Inc. SIBN
Set alert
20.22 USD -1.01 -4.76%
At close
19.61 -0.61 -3.02%
Pre-market · Nov 3, 4:00 AM ET
20.19 Day range 21.83
11.48 52-week range 22.95
- YTD
- +2.54%
- 1 year
- +34.35%
- Open
- 21.57
- Prev close
- 21.23
- Mkt cap
- 896.74M
- Vol
- 1.37M
- Avg vol
- 588.22K
- EPS
- -0.34
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.19
- High
- 21.83
- Forward P/E
- -67.74
- Beta
- 0.66
- Short ratio
- 8.24
- Inst. own
- 109.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 19.33
- 200-d avg
- 16.36
- 1y target
- 25.44
MAX chart
Events in this range
- Feb 26, 2024Earnings: -0.27; estimate -0.29; surprise 6.9%
- May 6, 2024Earnings: -0.27; estimate -0.29; surprise 6.9%
- May 6, 2024Earnings: —; estimate -0.29; surprise —%
- Aug 5, 2024Earnings: -0.22; estimate -0.26; surprise 15.38%
- Aug 5, 2024Earnings: —; estimate -0.26; surprise —%
- Nov 12, 2024Earnings: -0.16; estimate -0.22; surprise 27.27%
- Jul 16, 2026Rating: Truist Securities · Buy → Buy
- Jul 28, 2026Rating: UBS · — → Buy
- Aug 4, 2026Rating: TD Cowen · Buy → Buy
- Aug 4, 2026Rating: Truist Securities · Buy → Buy
- Aug 4, 2026Rating: UBS · Buy → Buy
- Oct 14, 2026Rating: Truist Securities · Buy → Buy
Signals (169)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
Newest 20 of 169.
SIBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.30 | 1.00 | 0.00% | — | 1 | 135.6% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 5 | 31 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 8 | 1,000 | 12.5% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | — | 10 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||