iShares 1-3 Year Treasury Bond ETF SHY
81.14 USD -0.17 (-0.21%)
At closeNov 12, 2026, 4:49 PM EST
81.14 0.00 0.00%
After hours · Nov 12, 4:49 PM ET
81.14 Day range 81.26
81.05 52-week range 83.18
- YTD
- -2.03%
- 1 year
- -2.06%
5D chart
Chart tools
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 3:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 12, 3:50 PM | 11 hours ago |
| MACD: Sell Signal | Nov 12, 3:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 12, 3:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 12, 3:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 12, 3:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 12, 3:10 PM | 12 hours ago |
| SMA: Bearish | Nov 12, 2:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 12, 2:10 PM | 13 hours ago |
| MACD: Sell Signal | Nov 12, 2:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 12, 12:50 PM | 14 hours ago |
| RSI: Oversold | Nov 12, 12:45 PM | 14 hours ago |
| RSI: Oversold | Nov 12, 12:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 12, 12:05 PM | 15 hours ago |
| MACD: Buy Signal | Nov 12, 10:40 AM | 16 hours ago |
| RSI: Oversold | Nov 12, 9:55 AM | 17 hours ago |
| MACD: Sell Signal | Nov 12, 9:35 AM | 17 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 17 hours ago |
| RSI: Overbought | Nov 11, 3:55 PM | 1 day ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.40 | Bearish |
| EMA (5) | EMA | 81.34 | Bearish |
| SMA (10) | SMA | 81.47 | Bearish |
| EMA (10) | EMA | 81.41 | Bearish |
| SMA (20) | SMA | 81.45 | Bearish |
| EMA (20) | EMA | 81.41 | Bearish |
| SMA (21) | SMA | 81.44 | Bearish |
| EMA (21) | EMA | 81.41 | Bearish |
| SMA (25) | SMA | 81.40 | Bearish |
| EMA (25) | EMA | 81.41 | Bearish |
| SMA (30) | SMA | 81.35 | Bearish |
| EMA (30) | EMA | 81.41 | Bearish |
| SMA (50) | SMA | 81.34 | Bearish |
| EMA (50) | EMA | 81.45 | Bearish |
| SMA (63) | SMA | 81.47 | Bearish |
| EMA (63) | EMA | 81.49 | Bearish |
| SMA (75) | SMA | 81.54 | Bearish |
| EMA (75) | EMA | 81.53 | Bearish |
| SMA (100) | SMA | 81.64 | Bearish |
| EMA (100) | EMA | 81.63 | Bearish |
| SMA (125) | SMA | 81.72 | Bearish |
| EMA (125) | EMA | 81.71 | Bearish |
| SMA (150) | SMA | 81.83 | Bearish |
| EMA (150) | EMA | 81.79 | Bearish |
| SMA (200) | SMA | 82.05 | Bearish |
| EMA (200) | EMA | 81.91 | Bearish |
| VWAP (HLC/3) | VWAP | 82.35 | Bearish |
| ZZ (0.05) | ZigZag | 81.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.17 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.29 | Bearish |
| WMA (10) | Weighted Moving Average | 81.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 81.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 81.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 81.55 | Bearish |