The Sherwin-Williams Company SHW
Set alert
352.37 USD +19.76 +5.94%
At close · Nov 2
353.00 +0.63 +0.18%
After hours · Nov 2, 8:00 PM ET
338.33 Day range 353.10
289.86 52-week range 377.77
- YTD
- +8.75%
- 1 year
- +2.15%
- Open
- 340.85
- Prev close
- 332.61
- Mkt cap
- 85.13B
- Vol
- 3.12M
- Avg vol
- 1.69M
- EPS
- 11.52
- P/E
- 30.59
- Div yield
- 0.96%
More statistics
- Low
- 338.33
- High
- 353.10
- Forward P/E
- 26.67
- Beta
- 1.05
- Short ratio
- 4.00
- Inst. own
- 85.55%
- Dividend
- 3.20
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 329.35
- 200-d avg
- 332.74
- 1y target
- 374.38
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:51 PM | 11 hours ago |
| MACD: Buy Signal | 3:30 PM | 11 hours ago |
| SMA: Bullish | 3:29 PM | 11 hours ago |
| SMA: Bullish | 3:29 PM | 11 hours ago |
| SMA: Bearish | 3:25 PM | 11 hours ago |
| SMA: Bearish | 3:25 PM | 11 hours ago |
| MACD: Sell Signal | 3:25 PM | 11 hours ago |
| MACD: Buy Signal | 3:24 PM | 11 hours ago |
| SMA: Bullish | 3:23 PM | 11 hours ago |
| SMA: Bullish | 3:23 PM | 11 hours ago |
| SMA: Bearish | 3:19 PM | 11 hours ago |
| MACD: Sell Signal | 3:18 PM | 11 hours ago |
| SMA: Bearish | 3:16 PM | 11 hours ago |
| SMA: Bullish | 3:11 PM | 11 hours ago |
| SMA: Bullish | 3:07 PM | 11 hours ago |
| SMA: Bearish | 3:04 PM | 11 hours ago |
| SMA: Bearish | 3:04 PM | 11 hours ago |
| SMA: Bullish | 3:03 PM | 11 hours ago |
| SMA: Bullish | 3:01 PM | 11 hours ago |
| MACD: Buy Signal | 2:57 PM | 12 hours ago |
Newest 20 of 78.
Your note
Sign in to keep a note on SHW — it syncs with the Stock Master app.