Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

iShares 0–1 Year Treasury Bond ETF SHV

Set alert

Price alert · SHV

All alert types
110.44 USD +0.39 +0.35%

At close

110.05 -0.39 -0.35%

Pre-market · Nov 2, 9:08 AM ET

Bid
110.43 × 1,776
Ask
110.44 × 2,254
110.42 Day range 110.44
109.86 52-week range 110.46
YTD
+0.26%
1 year
-0.05%
Open
110.42
Prev close
110.05
Mkt cap
21.46B
Vol
4.89M
Avg vol
3.55M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
110.42
High
110.44
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
110.22
200-d avg
110.23
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Feb 1, 2007Dividend: 0.314
  • Mar 1, 2007Dividend: 0.257
  • Apr 2, 2007Dividend: 0.285
  • May 1, 2007Dividend: 0.331
  • Jun 1, 2007Dividend: 0.417
  • Jul 2, 2007Dividend: 0.474
  • Aug 1, 2007Dividend: 0.428
  • Sep 4, 2007Dividend: 0.418
  • Oct 1, 2007Dividend: 0.365
  • Nov 1, 2007Dividend: 0.392
  • Dec 3, 2007Dividend: 0.362
  • Feb 1, 2008Dividend: 0.3
  • Mar 3, 2008Dividend: 0.227
  • Apr 1, 2008Dividend: 0.215
  • Apr 3, 2008Dividend: 0.214795
  • May 1, 2008Dividend: 0.166
  • Jun 2, 2008Dividend: 0.206
  • Jul 1, 2008Dividend: 0.195
  • Aug 1, 2008Dividend: 0.205
  • Sep 2, 2008Dividend: 0.17
  • Oct 1, 2008Dividend: 0.145
  • Nov 3, 2008Dividend: 0.18
  • Dec 1, 2008Dividend: 0.145
  • Feb 2, 2009Dividend: 0.033
  • Mar 2, 2009Dividend: 0.065
  • Apr 1, 2009Dividend: 0.051
  • May 1, 2009Dividend: 0.048
  • Jun 1, 2009Dividend: 0.036
  • Jul 1, 2009Dividend: 0.027
  • Aug 3, 2009Dividend: 0.028
  • Sep 1, 2009Dividend: 0.029
  • Oct 1, 2009Dividend: 0.022
  • Nov 2, 2009Dividend: 0.014
  • Dec 1, 2009Dividend: 0.01
  • Feb 1, 2010Dividend: 0.002
  • Mar 1, 2010Dividend: 0.008
  • Apr 1, 2010Dividend: 0.003
  • May 3, 2010Dividend: 0.006
  • Jun 1, 2010Dividend: 0.006
  • Jul 1, 2010Dividend: 0.007
  • Aug 2, 2010Dividend: 0.008
  • Sep 1, 2010Dividend: 0.009
  • Oct 1, 2010Dividend: 0.009
  • Nov 1, 2010Dividend: 0.009
  • Dec 1, 2010Dividend: 0.009
  • Feb 1, 2011Dividend: 0.01
  • Mar 1, 2011Dividend: 0.009
  • Apr 1, 2011Dividend: 0.01
  • May 2, 2011Dividend: 0.009
  • Jun 1, 2011Dividend: 0.009
  • Jul 1, 2011Dividend: 0.008
  • Aug 1, 2011Dividend: 0.005
  • Sep 1, 2011Dividend: 0.005
  • Oct 3, 2011Dividend: 0.006
  • Nov 1, 2011Dividend: 0.004
  • Dec 1, 2011Dividend: 0.006
  • Mar 1, 2012Dividend: 0.000109
  • Aug 1, 2012Dividend: 0.000394
  • Sep 4, 2012Dividend: 0.001
  • Oct 1, 2012Dividend: 0.002
  • Nov 1, 2012Dividend: 0.00189
  • Dec 3, 2012Dividend: 0.002
  • Feb 1, 2013Dividend: 0.00256
  • Mar 1, 2013Dividend: 0.000512
  • Oct 1, 2014Dividend: 0.000545
  • Apr 1, 2015Dividend: 0
  • Jun 1, 2015Dividend: 0
  • Aug 3, 2015Dividend: 0
  • Sep 1, 2015Dividend: 0.001379
  • Oct 1, 2015Dividend: 0.009
  • Nov 2, 2015Dividend: 0.007
  • Dec 1, 2015Dividend: 0.006
  • Feb 1, 2016Dividend: 0.009
  • Mar 1, 2016Dividend: 0.01
  • Apr 1, 2016Dividend: 0.020165
  • May 2, 2016Dividend: 0.022
  • Jun 1, 2016Dividend: 0.031
  • Jul 1, 2016Dividend: 0.032
  • Aug 1, 2016Dividend: 0.03
  • Sep 1, 2016Dividend: 0.03278
  • Oct 3, 2016Dividend: 0.033363
  • Nov 1, 2016Dividend: 0.036
  • Dec 1, 2016Dividend: 0.037
  • Feb 1, 2017Dividend: 0.04
  • Mar 1, 2017Dividend: 0.044
  • Apr 3, 2017Dividend: 0.047
  • May 1, 2017Dividend: 0.051
  • Jun 1, 2017Dividend: 0.056
  • Jul 3, 2017Dividend: 0.061
  • Aug 1, 2017Dividend: 0.067
  • Sep 1, 2017Dividend: 0.074
  • Oct 2, 2017Dividend: 0.084
  • Nov 1, 2017Dividend: 0.09
  • Dec 1, 2017Dividend: 0.091
  • Feb 1, 2018Dividend: 0.1
  • Mar 1, 2018Dividend: 0.104
  • Apr 2, 2018Dividend: 0.113
  • May 1, 2018Dividend: 0.123
  • Jun 1, 2018Dividend: 0.138
  • Jul 2, 2018Dividend: 0.151
  • Aug 1, 2018Dividend: 0.165
  • Sep 4, 2018Dividend: 0.173
  • Oct 1, 2018Dividend: 0.182
  • Nov 1, 2018Dividend: 0.186
  • Dec 3, 2018Dividend: 0.18991
  • Feb 1, 2019Dividend: 0.208
  • Mar 1, 2019Dividend: 0.215
  • Apr 1, 2019Dividend: 0.22
  • May 1, 2019Dividend: 0.218
  • Jun 3, 2019Dividend: 0.221
  • Jul 1, 2019Dividend: 0.209
  • Aug 1, 2019Dividend: 0.21
  • Sep 3, 2019Dividend: 0.198
  • Oct 1, 2019Dividend: 0.194
  • Nov 1, 2019Dividend: 0.186
  • Dec 2, 2019Dividend: 0.1692
  • Feb 3, 2020Dividend: 0.161
  • Mar 2, 2020Dividend: 0.15
  • Apr 1, 2020Dividend: 0.13391
  • May 1, 2020Dividend: 0.091
  • Jun 1, 2020Dividend: 0.071
  • Aug 3, 2020Dividend: 0.015857
  • Sep 1, 2020Dividend: 0.014143
  • Oct 1, 2020Dividend: 0.013
  • Nov 2, 2020Dividend: 0.007
  • Dec 1, 2020Dividend: 0.162
  • Apr 1, 2022Dividend: 0.018
  • May 2, 2022Dividend: 0.033
  • Jun 1, 2022Dividend: 0.056595
  • Jul 1, 2022Dividend: 0.077
  • Aug 1, 2022Dividend: 0.131
  • Sep 1, 2022Dividend: 0.161
  • Oct 3, 2022Dividend: 0.201
  • Nov 1, 2022Dividend: 0.24197
  • Nov 7, 2022Dividend: 0.242
  • Dec 1, 2022Dividend: 0.29
  • Feb 1, 2023Dividend: 0.37
  • Mar 1, 2023Dividend: 0.29043
  • Apr 3, 2023Dividend: 0.39089
  • May 1, 2023Dividend: 0.39752
  • Jun 1, 2023Dividend: 0.48176
  • Jul 3, 2023Dividend: 0.43152
  • Aug 1, 2023Dividend: 0.4674
  • Sep 1, 2023Dividend: 0.46064
  • Oct 2, 2023Dividend: 0.4649
  • Nov 1, 2023Dividend: 0.46837
  • Dec 1, 2023Dividend: 0.48528
  • Feb 1, 2024Dividend: 0.47335
  • Mar 1, 2024Dividend: 0.44769
  • Apr 1, 2024Dividend: 0.48193
  • May 1, 2024Dividend: 0.46367
  • Jun 3, 2024Dividend: 0.4723
  • Jul 1, 2024Dividend: 0.46622
  • Aug 1, 2024Dividend: 0.4879
  • Sep 3, 2024Dividend: 0.47546
  • Oct 1, 2024Dividend: 0.45442
  • Nov 1, 2024Dividend: 0.46685
  • Dec 2, 2024Dividend: 0.416
  • Feb 3, 2025Dividend: 0.40331
  • Mar 3, 2025Dividend: 0.35785
  • Apr 1, 2025Dividend: 0.3836
  • May 1, 2025Dividend: 0.37202
  • Jun 2, 2025Dividend: 0.39703
  • Jul 1, 2025Dividend: 0.37117
  • Aug 1, 2025Dividend: 0.38474
  • Sep 2, 2025Dividend: 0.3876
  • Oct 1, 2025Dividend: 0.36738
  • Nov 3, 2025Dividend: 0.37055
  • Dec 1, 2025Dividend: 0.3515
  • Feb 2, 2026Dividend: 0.34199
  • Mar 2, 2026Dividend: 0.30444
  • Apr 1, 2026Dividend: 0.32392
  • May 1, 2026Dividend: 0.32774
  • Jun 1, 2026Dividend: 0.33099
  • Jul 1, 2026Dividend: 0.31933
  • Aug 3, 2026Dividend: 0.33965
  • Sep 1, 2026Dividend: 0.33832
  • Oct 1, 2026Dividend: 0.29906
Signals (94)
NameDateAgo
SMA: BullishOct 1, 20261 month ago
SMA: BullishJul 1, 20264 months ago
SMA: BearishFeb 1, 20269 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BearishNov 1, 20251 year ago
SMA: BearishNov 1, 20251 year ago
SMA: BullishAug 1, 20251 year ago
SMA: BullishAug 1, 20251 year ago
SMA: BearishFeb 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
MACD: Sell SignalDec 1, 20241 year ago
SMA: BearishNov 1, 20242 years ago
SMA: BullishJan 1, 20242 years ago
SMA: BullishJan 1, 20242 years ago
SMA: BearishDec 1, 20232 years ago
SMA: BearishDec 1, 20232 years ago
SMA: BullishMar 1, 20233 years ago
MACD: Buy SignalFeb 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
RSI: OversoldDec 1, 20223 years ago
RSI: OversoldJun 1, 20224 years ago
RSI: OversoldMar 1, 20224 years ago
SMA: BearishDec 1, 20205 years ago
SMA: BearishAug 1, 20206 years ago
MACD: Sell SignalAug 1, 20206 years ago
MACD: Buy SignalFeb 1, 20206 years ago
SMA: BullishJan 1, 20206 years ago
SMA: BullishJan 1, 20206 years ago
SMA: BearishDec 1, 20196 years ago
MACD: Sell SignalDec 1, 20196 years ago
SMA: BearishNov 1, 20197 years ago
SMA: BullishJan 1, 20197 years ago
SMA: BullishJan 1, 20197 years ago
MACD: Buy SignalJan 1, 20197 years ago
SMA: BearishDec 1, 20187 years ago
SMA: BearishDec 1, 20187 years ago
MACD: Sell SignalDec 1, 20187 years ago
MACD: Buy SignalMay 1, 20188 years ago
SMA: BullishMar 1, 20188 years ago
SMA: BullishMar 1, 20188 years ago
SMA: BearishFeb 1, 20188 years ago
SMA: BearishFeb 1, 20188 years ago
SMA: BullishJan 1, 20188 years ago
SMA: BullishJan 1, 20188 years ago
SMA: BearishNov 1, 20179 years ago
SMA: BearishNov 1, 20179 years ago
SMA: BullishJul 1, 20179 years ago
SMA: BearishApr 1, 20179 years ago
SMA: BullishJan 1, 20179 years ago
SMA: BearishDec 1, 20169 years ago
MACD: Sell SignalDec 1, 20169 years ago
SMA: BearishNov 1, 201610 years ago
RSI: OverboughtJun 1, 201610 years ago
MACD: Buy SignalFeb 1, 201610 years ago
SMA: BullishJan 1, 201610 years ago
SMA: BullishJan 1, 201610 years ago
SMA: BearishNov 1, 201511 years ago
MACD: Sell SignalNov 1, 201511 years ago
SMA: BearishOct 1, 201511 years ago
MACD: Buy SignalApr 1, 201511 years ago
SMA: BullishOct 1, 201412 years ago
SMA: BearishSep 1, 201412 years ago
MACD: Sell SignalSep 1, 201412 years ago
MACD: Buy SignalFeb 1, 201412 years ago
MACD: Sell SignalJan 1, 201412 years ago
SMA: BullishJul 1, 201313 years ago
SMA: BullishJul 1, 201313 years ago
MACD: Buy SignalJul 1, 201313 years ago
SMA: BearishJun 1, 201313 years ago
SMA: BearishJun 1, 201313 years ago
MACD: Sell SignalJun 1, 201313 years ago
MACD: Buy SignalApr 1, 201313 years ago
SMA: BullishAug 1, 201214 years ago
SMA: BearishJan 1, 201214 years ago
SMA: BullishDec 1, 201114 years ago
SMA: BearishNov 1, 201115 years ago
SMA: BearishOct 1, 201115 years ago
SMA: BullishAug 1, 201115 years ago
SMA: BearishJul 1, 201115 years ago
SMA: BearishJul 1, 201115 years ago
SMA: BullishApr 1, 201115 years ago
SMA: BullishAug 1, 201016 years ago
SMA: BearishJul 1, 201016 years ago
SMA: BullishJun 1, 201016 years ago
SMA: BearishMar 1, 201016 years ago
SMA: BearishMar 1, 201016 years ago
SMA: BearishFeb 1, 200917 years ago
RSI: OverboughtNov 1, 200818 years ago
SMA: BullishSep 1, 200818 years ago
SMA: BearishAug 1, 200818 years ago
SMA: BullishJan 1, 200818 years ago
SMA: BearishDec 1, 200718 years ago

iShares Trust iShares 0-1 Year Treasury Bond ETF

Issuer
IShares
Asset class
Fixed Income
Expense ratio
0.15%
Assets under management
$21.43B
NAV
110.42
Holdings
19
Inception
2007-01-05
Top 10 weight
35.92%

Top holdings

  1. TREASURY BILL 01/14/2027 4.98%
  2. TREASURY BILL 12/31/2026 4.17%
  3. TREASURY BILL 02/23/2027 3.90%
  4. TREASURY BILL 12/22/2026 3.58%
  5. TREASURY BILL 04/29/2027 3.51%
  6. TREASURY BILL 11/12/2026 3.35%
  7. TREASURY BILL 01/07/2027 3.31%
  8. TREASURY BILL 03/25/2027 3.07%
  9. TREASURY BILL 01/12/2027 3.05%
  10. TREASURY BILL 12/24/2026 2.98%
  11. TREASURY BILL 11/24/2026 2.92%
  12. TREASURY BILL 04/15/2027 2.84%
  13. TREASURY BILL 12/08/2026 2.80%
  14. TREASURY BILL 11/27/2026 2.76%
  15. TREASURY BILL 12/29/2026 2.68%
  16. TREASURY BILL 04/01/2027 2.50%
  17. TREASURY BILL 12/15/2026 2.46%
  18. TREASURY BILL 11/10/2026 2.39%
  19. TREASURY BILL 01/21/2027 2.36%
  20. TREASURY BILL 11/19/2026 2.16%
  21. TREASURY BILL 01/19/2027 1.84%
  22. TREASURY BILL 01/26/2027 1.84%
  23. TREASURY BILL 02/09/2027 1.76%
  24. TREASURY BILL 03/02/2027 1.73%
  25. TREASURY BILL 03/04/2027 1.66%

Sector weights

  • U.S. Treasury Debt 99.94%
  • Investment Company 0.06%

Country weights

  • United States 100.00%

Updated 2026-11-01

Held by funds

10 US ETFs and mutual funds hold SHV · largest positions

Funds holding SHV, by value held
FundValue heldWeight in fund
TBFC $52.95M14.96%
TBFG $30.31M8.01%
MNA $7.82M3.00%
ARP $4.83M5.91%
PCPP $2.37M7.39%
CROP $376.86K1.31%
FWDB $303.27K9.41%
QMN $129.57K2.09%
MCRO $105.42K4.09%
QLS $47.75K0.24%
Advertisement