iShares 0–1 Year Treasury Bond ETF SHV
Set alert
110.06 USD +0.01 +0.01%
At close
110.07 +0.01 +0.01%
Pre-market · Nov 3, 5:05 AM ET
110.05 Day range 110.06
109.86 52-week range 110.46
- YTD
- -0.08%
- 1 year
- -0.39%
- Open
- 110.06
- Prev close
- 110.05
- Mkt cap
- 21.36B
- Vol
- 3.24M
- Avg vol
- 3.55M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 110.05
- High
- 110.06
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 110.22
- 200-d avg
- 110.23
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 1, 2022Dividend: 0.018
- May 2, 2022Dividend: 0.033
- Jun 1, 2022Dividend: 0.056595
- Jul 1, 2022Dividend: 0.077
- Aug 1, 2022Dividend: 0.131
- Sep 1, 2022Dividend: 0.161
- Oct 3, 2022Dividend: 0.201
- Nov 1, 2022Dividend: 0.24197
- Nov 7, 2022Dividend: 0.242
- Dec 1, 2022Dividend: 0.29
- Dec 15, 2022Dividend: 0.31306
- Dec 21, 2022Dividend: 0.313
- Feb 1, 2023Dividend: 0.37
- Mar 1, 2023Dividend: 0.29043
- Apr 3, 2023Dividend: 0.39089
- May 1, 2023Dividend: 0.39752
- Jun 1, 2023Dividend: 0.48176
- Jul 3, 2023Dividend: 0.43152
- Aug 1, 2023Dividend: 0.4674
- Sep 1, 2023Dividend: 0.46064
- Oct 2, 2023Dividend: 0.4649
- Nov 1, 2023Dividend: 0.46837
- Dec 1, 2023Dividend: 0.48528
- Dec 14, 2023Dividend: 0.50389
- Feb 1, 2024Dividend: 0.47335
- Mar 1, 2024Dividend: 0.44769
- Apr 1, 2024Dividend: 0.48193
- May 1, 2024Dividend: 0.46367
- Jun 3, 2024Dividend: 0.4723
- Jul 1, 2024Dividend: 0.46622
- Aug 1, 2024Dividend: 0.4879
- Sep 3, 2024Dividend: 0.47546
- Oct 1, 2024Dividend: 0.45442
- Nov 1, 2024Dividend: 0.46685
- Dec 2, 2024Dividend: 0.416
- Dec 18, 2024Dividend: 0.4268
- Feb 3, 2025Dividend: 0.40331
- Mar 3, 2025Dividend: 0.35785
- Apr 1, 2025Dividend: 0.3836
- May 1, 2025Dividend: 0.37202
- Jun 2, 2025Dividend: 0.39703
- Jul 1, 2025Dividend: 0.37117
- Aug 1, 2025Dividend: 0.38474
- Sep 2, 2025Dividend: 0.3876
- Oct 1, 2025Dividend: 0.36738
- Nov 3, 2025Dividend: 0.37055
- Dec 1, 2025Dividend: 0.3515
- Dec 19, 2025Dividend: 0.35689
- Feb 2, 2026Dividend: 0.34199
- Mar 2, 2026Dividend: 0.30444
- Apr 1, 2026Dividend: 0.32392
- May 1, 2026Dividend: 0.32774
- Jun 1, 2026Dividend: 0.33099
- Jul 1, 2026Dividend: 0.31933
- Aug 3, 2026Dividend: 0.33965
- Sep 1, 2026Dividend: 0.33832
- Oct 1, 2026Dividend: 0.29906
- Nov 2, 2026Dividend: 0.38584
Signals (234)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 234.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.