Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sinopharm Group Co. Ltd. SHTDF

Full chart Compare
Set alert

Price alert · SHTDF

All alert types
2.19 USD +0.11 (+5.29%)

Regular-session close

1.99 Day range 1.99
1.72 52-week range 2.70
YTD
-15.77%
1 year
-13.44%

SHTDF price history

SHTDF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.132.192.132.19+0.11+5.29%2,300
Nov 12, 20262.082.082.082.08+0.05+2.46%300
Nov 11, 20262.062.202.032.03-0.21-9.38%18,600
Nov 10, 20262.242.242.242.24+0.10+4.67%700
Nov 9, 20262.262.262.142.14+0.01+0.47%4,200
Nov 6, 20262.192.192.132.13-0.02-0.93%7,100
Nov 5, 20262.212.212.082.15-0.08-3.59%2,500
Nov 4, 20262.212.232.162.23+0.17+8.25%2,300
Nov 3, 20262.142.202.062.06-0.09-4.19%7,900
Nov 2, 20262.152.152.152.15+0.14+6.97%1,800
Oct 30, 20262.062.062.002.01-0.07-3.37%2,900
Oct 29, 20262.082.082.082.080.000.00%1,000
Oct 28, 20262.082.082.082.08-0.04-1.89%800
Oct 27, 20262.122.122.122.12+0.09+4.43%600
Oct 26, 20262.072.071.992.030.000.00%2,400
Oct 23, 20262.032.032.032.03+0.22+12.15%150,800
Oct 22, 20262.072.071.811.81-0.35-16.20%500
Oct 21, 20261.932.161.932.16+0.13+6.40%3,200
Oct 20, 20262.032.032.032.03-0.03-1.46%700
Oct 19, 20262.012.061.952.06+0.26+14.44%6,000
Oct 16, 20261.801.801.801.80-0.06-3.23%400
Oct 15, 20261.862.081.861.86-0.15-7.46%185,800
Oct 14, 20262.022.022.012.01+0.08+4.15%900
Oct 13, 20261.931.931.931.93+0.08+4.32%1,400
Oct 12, 20261.851.851.851.85-0.22-10.63%200
Oct 9, 20261.832.071.832.07+0.18+9.52%4,100
Oct 8, 20261.891.891.891.890.000.00%0
Oct 7, 20262.012.011.891.89+0.03+1.61%4,400
Oct 6, 20261.941.941.861.86-0.07-3.63%2,000
Oct 5, 20261.921.931.921.93+0.06+3.21%3,000
Oct 2, 20261.911.911.871.87+0.04+2.19%181,900
Oct 1, 20261.831.831.831.83-0.22-10.73%200
Sep 30, 20262.052.052.052.05-0.01-0.49%1,400
Sep 29, 20262.062.062.062.06-0.02-0.96%500
Sep 28, 20262.082.081.722.080.000.00%1,600
Sep 25, 20261.902.081.902.080.000.00%34,800
Sep 24, 20262.082.082.082.08-0.02-0.95%1,494,200
Sep 23, 20262.102.102.102.10+0.28+15.38%900
Sep 22, 20261.821.821.821.820.000.00%0
Sep 21, 20261.821.821.821.820.000.00%0
Sep 18, 20261.821.821.821.820.000.00%0
Sep 17, 20261.821.821.821.820.000.00%0
Sep 16, 20261.821.821.821.820.000.00%0
Sep 15, 20261.821.821.821.820.000.00%0
Sep 14, 20261.821.821.821.820.000.00%0
Sep 11, 20261.821.821.821.82-0.33-15.35%2,500
Sep 10, 20262.152.152.152.150.000.00%0
Sep 9, 20262.152.152.152.150.000.00%0
Sep 8, 20262.152.152.152.150.000.00%0
Sep 4, 20262.152.152.152.150.000.00%0
Sep 3, 20262.152.152.152.150.000.00%0
Sep 2, 20262.152.152.152.150.000.00%0
Sep 1, 20262.152.152.152.15+0.16+8.04%10,000
Aug 31, 20261.991.991.991.99-0.14-6.57%2,000
Aug 28, 20262.132.132.132.130.000.00%0
Aug 27, 20262.132.132.132.130.000.00%0
Aug 26, 20262.132.132.132.130.000.00%0
Aug 25, 20262.132.132.132.130.000.00%0
Aug 24, 20262.132.132.132.130.000.00%0
Aug 21, 20262.132.132.132.130.000.00%0
Aug 20, 20262.132.132.132.130.000.00%0
Aug 19, 20262.132.132.132.130.000.00%0
Aug 18, 20262.132.132.132.130.000.00%0
Aug 17, 20262.132.132.132.130.000.00%0
Aug 14, 20262.132.132.132.130.000.00%0

65 days, newest first. Daily bars as drawn on the SHTDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.