Stone Ridge Hi Yld Reinsurance Risk PrmI SHRIX
9.19 USD -0.01 (-0.11%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
8.86 52-week range 9.36
- YTD
- +3.14%
- 1 year
- -0.43%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.19 | Bullish |
| EMA (5) | EMA | 9.19 | Bullish |
| SMA (10) | SMA | 9.18 | Bullish |
| EMA (10) | EMA | 9.18 | Bullish |
| SMA (20) | SMA | 9.16 | Bullish |
| EMA (20) | EMA | 9.17 | Bullish |
| SMA (21) | SMA | 9.15 | Bullish |
| EMA (21) | EMA | 9.16 | Bullish |
| SMA (25) | SMA | 9.14 | Bullish |
| EMA (25) | EMA | 9.16 | Bullish |
| SMA (30) | SMA | 9.13 | Bullish |
| EMA (30) | EMA | 9.15 | Bullish |
| SMA (50) | SMA | 9.15 | Bullish |
| EMA (50) | EMA | 9.13 | Bullish |
| SMA (63) | SMA | 9.13 | Bullish |
| EMA (63) | EMA | 9.12 | Bullish |
| SMA (75) | SMA | 9.10 | Bullish |
| EMA (75) | EMA | 9.11 | Bullish |
| SMA (100) | SMA | 9.07 | Bullish |
| EMA (100) | EMA | 9.10 | Bullish |
| SMA (125) | SMA | 9.06 | Bullish |
| EMA (125) | EMA | 9.09 | Bullish |
| SMA (150) | SMA | 9.04 | Bullish |
| EMA (150) | EMA | 9.08 | Bullish |
| SMA (200) | SMA | 9.03 | Bullish |
| EMA (200) | EMA | 9.07 | Bullish |
| VWAP (HLC/3) | VWAP | 9.20 | Bullish |
| ZZ (0.05) | ZigZag | 9.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.20 | Bullish |
| WMA (10) | Weighted Moving Average | 9.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.18 | Bullish |