Shopify Inc. SHOP
Set alert
156.22 USD -1.27 -0.81%
At close · Nov 2
157.32 +1.10 +0.71%
After hours · Nov 2, 6:16 PM ET
153.33 Day range 160.88
94.00 52-week range 180.88
- YTD
- -2.95%
- 1 year
- -10.15%
- Open
- 158.29
- Prev close
- 157.49
- Mkt cap
- 202.72B
- Vol
- 13.80M
- Avg vol
- 9.37M
- EPS
- 1.48
- P/E
- 105.55
- Div yield
- 0.00%
More statistics
- Low
- 153.33
- High
- 160.88
- Forward P/E
- 63.54
- Beta
- 2.66
- Short ratio
- 2.16
- Inst. own
- 73.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 152.78
- 200-d avg
- 129.89
- 1y target
- 176.88
1D chart
Events in this range
- Nov 2, 2026Rating: Keybanc · Overweight → Overweight
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 hours ago |
| MACD: Buy Signal | 3:53 PM | 2 hours ago |
| MACD: Sell Signal | 3:50 PM | 2 hours ago |
| RSI: Oversold | 3:50 PM | 2 hours ago |
| MACD: Buy Signal | 3:46 PM | 2 hours ago |
| RSI: Oversold | 3:43 PM | 2 hours ago |
| RSI: Oversold | 3:37 PM | 2 hours ago |
| RSI: Oversold | 3:35 PM | 2 hours ago |
| RSI: Oversold | 3:30 PM | 2 hours ago |
| MACD: Sell Signal | 3:26 PM | 2 hours ago |
| SMA: Bearish | 3:25 PM | 2 hours ago |
| SMA: Bearish | 3:25 PM | 2 hours ago |
| SMA: Bullish | 3:24 PM | 2 hours ago |
| SMA: Bullish | 3:24 PM | 2 hours ago |
| SMA: Bearish | 3:21 PM | 2 hours ago |
| SMA: Bearish | 3:20 PM | 2 hours ago |
| SMA: Bullish | 3:18 PM | 3 hours ago |
| MACD: Buy Signal | 3:17 PM | 3 hours ago |
| MACD: Sell Signal | 3:12 PM | 3 hours ago |
| SMA: Bearish | 3:09 PM | 3 hours ago |
| SMA: Bullish | 3:06 PM | 3 hours ago |
| SMA: Bearish | 3:04 PM | 3 hours ago |
| SMA: Bullish | 3:03 PM | 3 hours ago |
| MACD: Buy Signal | 2:52 PM | 3 hours ago |
| RSI: Oversold | 2:46 PM | 3 hours ago |
| RSI: Oversold | 2:43 PM | 3 hours ago |
| RSI: Oversold | 2:37 PM | 3 hours ago |
| RSI: Oversold | 2:31 PM | 3 hours ago |
| RSI: Oversold | 2:24 PM | 3 hours ago |
| MACD: Sell Signal | 2:22 PM | 3 hours ago |
| SMA: Bearish | 2:18 PM | 4 hours ago |
| SMA: Bullish | 2:14 PM | 4 hours ago |
| MACD: Buy Signal | 2:10 PM | 4 hours ago |
| MACD: Sell Signal | 2:02 PM | 4 hours ago |
| RSI: Oversold | 2:02 PM | 4 hours ago |
| MACD: Buy Signal | 1:55 PM | 4 hours ago |
| MACD: Sell Signal | 1:51 PM | 4 hours ago |
| MACD: Buy Signal | 1:48 PM | 4 hours ago |
| RSI: Oversold | 1:40 PM | 4 hours ago |
| SMA: Bearish | 1:20 PM | 4 hours ago |
| MACD: Sell Signal | 1:16 PM | 5 hours ago |
| MACD: Buy Signal | 1:04 PM | 5 hours ago |
| MACD: Sell Signal | 1:00 PM | 5 hours ago |
| MACD: Buy Signal | 12:50 PM | 5 hours ago |
| SMA: Bullish | 12:49 PM | 5 hours ago |
| SMA: Bullish | 12:48 PM | 5 hours ago |
| SMA: Bearish | 12:47 PM | 5 hours ago |
| SMA: Bearish | 12:39 PM | 5 hours ago |
| MACD: Sell Signal | 12:30 PM | 5 hours ago |
| MACD: Buy Signal | 12:25 PM | 5 hours ago |
| MACD: Sell Signal | 12:23 PM | 5 hours ago |
| RSI: Overbought | 12:18 PM | 6 hours ago |
| RSI: Overbought | 12:13 PM | 6 hours ago |
| SMA: Bullish | 12:05 PM | 6 hours ago |
| SMA: Bullish | 12:05 PM | 6 hours ago |
| SMA: Bearish | 12:04 PM | 6 hours ago |
| SMA: Bearish | 12:04 PM | 6 hours ago |
| SMA: Bullish | 12:03 PM | 6 hours ago |
| SMA: Bullish | 12:03 PM | 6 hours ago |
| MACD: Buy Signal | 12:03 PM | 6 hours ago |
| SMA: Bearish | 12:00 PM | 6 hours ago |
| SMA: Bullish | 11:59 AM | 6 hours ago |
| SMA: Bearish | 11:54 AM | 6 hours ago |
| MACD: Sell Signal | 11:54 AM | 6 hours ago |
| SMA: Bullish | 11:53 AM | 6 hours ago |
| SMA: Bearish | 11:51 AM | 6 hours ago |
| SMA: Bullish | 11:43 AM | 6 hours ago |
| SMA: Bearish | 11:41 AM | 6 hours ago |
| SMA: Bullish | 11:40 AM | 6 hours ago |
| MACD: Buy Signal | 11:31 AM | 6 hours ago |
| SMA: Bearish | 11:10 AM | 7 hours ago |
| SMA: Bearish | 11:09 AM | 7 hours ago |
| MACD: Sell Signal | 11:06 AM | 7 hours ago |
| MACD: Buy Signal | 10:59 AM | 7 hours ago |
| SMA: Bullish | 10:58 AM | 7 hours ago |
| SMA: Bearish | 10:57 AM | 7 hours ago |
| MACD: Sell Signal | 10:57 AM | 7 hours ago |
| MACD: Buy Signal | 10:41 AM | 7 hours ago |
| SMA: Bullish | 10:40 AM | 7 hours ago |
| SMA: Bullish | 10:40 AM | 7 hours ago |
| SMA: Bearish | 10:37 AM | 7 hours ago |
| SMA: Bearish | 10:37 AM | 7 hours ago |
| MACD: Sell Signal | 10:37 AM | 7 hours ago |
| SMA: Bullish | 10:31 AM | 7 hours ago |
| SMA: Bullish | 10:31 AM | 7 hours ago |
| SMA: Bearish | 10:30 AM | 7 hours ago |
| SMA: Bearish | 10:30 AM | 7 hours ago |
| SMA: Bullish | 10:29 AM | 7 hours ago |
| SMA: Bearish | 10:28 AM | 7 hours ago |
| SMA: Bullish | 10:26 AM | 7 hours ago |
| MACD: Buy Signal | 10:26 AM | 7 hours ago |
| SMA: Bullish | 10:24 AM | 7 hours ago |
| SMA: Bearish | 10:23 AM | 7 hours ago |
| SMA: Bullish | 10:21 AM | 7 hours ago |
| MACD: Sell Signal | 10:19 AM | 7 hours ago |
| SMA: Bearish | 10:17 AM | 8 hours ago |
| SMA: Bullish | 10:08 AM | 8 hours ago |
| SMA: Bearish | 10:07 AM | 8 hours ago |
| SMA: Bullish | 10:06 AM | 8 hours ago |
Your note
Sign in to keep a note on SHOP — it syncs with the Stock Master app.