Source Energy Services Ltd. SHLE.TO
10.07 CAD -0.18 (-1.76%)
As ofNov 13, 2026, 3:56 PM EST
10.07 Day range 10.10
8.93 52-week range 18.28
- YTD
- -33.71%
- 1 year
- -9.69%
SHLE.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | -0.18 | -1.76% | 451 |
| Nov 12, 2026 | 10.35 | 10.35 | 10.00 | 10.25 | -0.22 | -2.10% | 5,100 |
| Nov 11, 2026 | 10.99 | 10.99 | 10.35 | 10.47 | -0.42 | -3.86% | 11,700 |
| Nov 10, 2026 | 11.16 | 11.36 | 10.89 | 10.89 | -0.56 | -4.89% | 5,400 |
| Nov 9, 2026 | 10.69 | 11.45 | 10.69 | 11.45 | +0.70 | +6.51% | 2,800 |
| Nov 6, 2026 | 11.32 | 11.32 | 10.74 | 10.75 | -0.26 | -2.36% | 4,400 |
| Nov 5, 2026 | 10.60 | 11.08 | 10.44 | 11.01 | +0.14 | +1.29% | 17,300 |
| Nov 4, 2026 | 10.78 | 10.87 | 10.50 | 10.87 | +0.34 | +3.23% | 5,200 |
| Nov 3, 2026 | 10.99 | 10.99 | 10.53 | 10.53 | -0.55 | -4.96% | 1,600 |
| Nov 2, 2026 | 10.33 | 11.29 | 10.33 | 11.08 | +0.88 | +8.63% | 7,000 |
| Oct 30, 2026 | 10.10 | 10.20 | 10.08 | 10.20 | +0.13 | +1.29% | 1,100 |
| Oct 29, 2026 | 10.18 | 10.18 | 10.06 | 10.07 | -0.18 | -1.76% | 800 |
| Oct 28, 2026 | 10.42 | 10.42 | 10.03 | 10.25 | +0.13 | +1.28% | 4,300 |
| Oct 27, 2026 | 10.16 | 10.16 | 10.12 | 10.12 | -0.17 | -1.65% | 400 |
| Oct 26, 2026 | 9.44 | 10.29 | 9.44 | 10.29 | +0.74 | +7.75% | 3,200 |
| Oct 23, 2026 | 9.80 | 9.80 | 9.55 | 9.55 | -0.13 | -1.34% | 2,300 |
| Oct 22, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 9.38 | 9.79 | 9.38 | 9.68 | +0.61 | +6.73% | 6,200 |
| Oct 20, 2026 | 8.78 | 9.19 | 8.78 | 9.07 | +0.14 | +1.57% | 1,800 |
| Oct 19, 2026 | 9.08 | 9.08 | 8.91 | 8.93 | -0.36 | -3.88% | 900 |
| Oct 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | +0.29 | +3.22% | 100 |
| Oct 15, 2026 | 8.90 | 9.01 | 8.60 | 9.00 | -0.08 | -0.88% | 8,200 |
| Oct 14, 2026 | 9.34 | 9.34 | 9.00 | 9.08 | -0.21 | -2.26% | 2,900 |
| Oct 13, 2026 | 10.59 | 10.59 | 9.05 | 9.29 | -0.31 | -3.23% | 10,700 |
| Oct 9, 2026 | 9.60 | 9.75 | 9.52 | 9.60 | -0.30 | -3.03% | 10,600 |
| Oct 8, 2026 | 9.76 | 10.06 | 9.76 | 9.90 | -0.07 | -0.70% | 23,000 |
| Oct 7, 2026 | 9.70 | 10.00 | 9.70 | 9.97 | -0.01 | -0.10% | 1,800 |
| Oct 6, 2026 | 10.42 | 10.42 | 9.97 | 9.98 | -0.38 | -3.67% | 5,300 |
| Oct 5, 2026 | 9.95 | 10.65 | 9.95 | 10.36 | +0.55 | +5.61% | 1,400 |
| Oct 2, 2026 | 9.91 | 9.91 | 9.80 | 9.81 | +0.02 | +0.20% | 1,000 |
| Oct 1, 2026 | 10.22 | 10.22 | 9.69 | 9.79 | -0.14 | -1.41% | 4,100 |
| Sep 30, 2026 | 10.30 | 10.68 | 9.91 | 9.93 | -0.18 | -1.78% | 12,900 |
| Sep 29, 2026 | 9.41 | 10.26 | 9.41 | 10.11 | +0.11 | +1.10% | 18,500 |
| Sep 28, 2026 | 10.26 | 10.26 | 10.00 | 10.00 | -0.17 | -1.67% | 3,100 |
| Sep 25, 2026 | 10.02 | 10.17 | 9.65 | 10.17 | +0.33 | +3.35% | 37,900 |
| Sep 24, 2026 | 10.04 | 10.04 | 9.80 | 9.84 | -0.11 | -1.11% | 4,000 |
| Sep 23, 2026 | 10.32 | 10.32 | 9.95 | 9.95 | -0.35 | -3.40% | 5,300 |
| Sep 22, 2026 | 10.72 | 11.00 | 10.30 | 10.30 | -0.65 | -5.94% | 11,600 |
| Sep 21, 2026 | 10.61 | 10.95 | 10.60 | 10.95 | -0.05 | -0.45% | 1,100 |
| Sep 18, 2026 | 10.53 | 11.00 | 10.53 | 11.00 | +0.41 | +3.87% | 64,200 |
| Sep 17, 2026 | 11.32 | 11.32 | 10.54 | 10.59 | -0.21 | -1.94% | 2,400 |
| Sep 16, 2026 | 10.85 | 11.08 | 10.80 | 10.80 | +0.22 | +2.08% | 7,700 |
| Sep 15, 2026 | 10.90 | 10.90 | 10.58 | 10.58 | -0.32 | -2.94% | 3,500 |
| Sep 14, 2026 | 11.36 | 11.36 | 10.85 | 10.90 | -0.48 | -4.22% | 9,800 |
| Sep 11, 2026 | 11.50 | 11.50 | 11.38 | 11.38 | -0.19 | -1.64% | 500 |
| Sep 10, 2026 | 11.64 | 11.76 | 11.57 | 11.57 | -0.08 | -0.69% | 19,000 |
| Sep 9, 2026 | 11.72 | 11.75 | 11.64 | 11.65 | +0.05 | +0.43% | 5,600 |
| Sep 8, 2026 | 11.78 | 11.78 | 11.60 | 11.60 | -0.09 | -0.77% | 1,100 |
| Sep 4, 2026 | 11.75 | 11.75 | 11.61 | 11.69 | -0.01 | -0.09% | 10,900 |
| Sep 3, 2026 | 11.78 | 11.96 | 11.70 | 11.70 | +0.10 | +0.86% | 2,600 |
| Sep 2, 2026 | 11.61 | 11.67 | 11.52 | 11.60 | +0.05 | +0.43% | 2,300 |
| Sep 1, 2026 | 11.67 | 11.67 | 11.55 | 11.55 | +0.14 | +1.23% | 3,100 |
| Aug 31, 2026 | 11.74 | 11.74 | 11.40 | 11.41 | -0.10 | -0.87% | 2,000 |
| Aug 28, 2026 | 11.45 | 11.65 | 11.45 | 11.51 | -0.01 | -0.09% | 500 |
| Aug 27, 2026 | 11.34 | 11.56 | 11.34 | 11.52 | -0.18 | -1.54% | 1,000 |
| Aug 26, 2026 | 11.16 | 11.90 | 11.16 | 11.70 | +0.15 | +1.30% | 1,700 |
| Aug 25, 2026 | 11.95 | 12.00 | 11.48 | 11.55 | -0.22 | -1.87% | 12,900 |
| Aug 24, 2026 | 11.99 | 12.00 | 11.63 | 11.77 | +0.04 | +0.34% | 11,900 |
| Aug 21, 2026 | 12.49 | 12.49 | 11.55 | 11.73 | -0.27 | -2.25% | 6,700 |
| Aug 20, 2026 | 12.11 | 12.11 | 12.00 | 12.00 | 0.00 | 0.00% | 200 |
| Aug 19, 2026 | 12.51 | 12.51 | 12.00 | 12.00 | -0.62 | -4.91% | 4,600 |
| Aug 18, 2026 | 12.59 | 12.67 | 12.50 | 12.62 | +0.16 | +1.28% | 1,900 |
| Aug 17, 2026 | 12.63 | 12.72 | 12.39 | 12.46 | -0.25 | -1.97% | 2,000 |
| Aug 14, 2026 | 12.25 | 12.71 | 12.25 | 12.71 | +0.46 | +3.76% | 13,600 |
64 days, newest first. Daily bars as drawn on the SHLE.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.