SHF Holdings, Inc. SHFS
Set alert
0.06 USD -0.02 -20.38%
At close · Oct 30
0.06 0.00 -5.15%
After hours · Oct 30, 7:59 PM ET
0.0603 Day range 0.0685
0.0621 52-week range 31.80
- YTD
- -99.51%
- 1 year
- -99.80%
- Open
- 0.0655
- Prev close
- 0.078
- Mkt cap
- 1.55M
- Vol
- 68.70M
- Avg vol
- 40.29M
- EPS
- -11.67
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.0603
- High
- 0.0685
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.42
- Inst. own
- 21.90%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.40736
- 200-d avg
- 0.61068
- 1y target
- 0.00
MAX chart
Events in this range
- Oct 26, 2022Rating: EF Hutton · — → Buy
- Mar 31, 2023Rating: EF Hutton · — → Buy
- May 16, 2023Rating: EF Hutton · Buy → Buy
- Aug 14, 2023Earnings: -0.4; estimate 0; surprise —%
- Nov 14, 2023Earnings: -0.02; estimate 0; surprise —%
- Apr 1, 2024Earnings: 0.01; estimate 0; surprise —%
- May 13, 2024Earnings: 0.04; estimate 0; surprise —%
- Aug 14, 2024Earnings: 0.02; estimate 0; surprise —%
- Nov 12, 2024Earnings: 0.01; estimate 0; surprise —%
- Mar 24, 2025Split: 1 for 20
- Sep 30, 2026Split: 1 for 12
Signals (85)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 16, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| RSI: Oversold | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| RSI: Oversold | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| RSI: Oversold | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| RSI: Oversold | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 13, 2023 | 3 years ago |
| RSI: Oversold | Dec 12, 2022 | 3 years ago |
| RSI: Oversold | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 15, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 20, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 20, 2022 | 4 years ago |
| RSI: Oversold | Jun 20, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| MACD: Sell Signal | May 2, 2022 | 4 years ago |
| RSI: Overbought | Apr 25, 2022 | 4 years ago |
| RSI: Overbought | Feb 14, 2022 | 4 years ago |
| RSI: Overbought | Jan 24, 2022 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| RSI: Overbought | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
Your note
Sign in to keep a note on SHFS — it syncs with the Stock Master app.