Sharp Corporation SHCAY
0.78 USD -0.06 (-7.14%)
At closeNov 6, 2026, 4:00 PM EST
0.78 Day range 0.8297
0.78 52-week range 1.52
- YTD
- -33.90%
- 1 year
- -40.46%
MAX chart
Chart tools
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.806 | Bearish |
| EMA (5) | EMA | 0.808717 | Bearish |
| SMA (10) | SMA | 0.828 | Bearish |
| EMA (10) | EMA | 0.825493 | Bearish |
| SMA (20) | SMA | 0.857 | Bearish |
| EMA (20) | EMA | 0.855067 | Bearish |
| SMA (21) | SMA | 0.860476 | Bearish |
| EMA (21) | EMA | 0.857542 | Bearish |
| SMA (25) | SMA | 0.8756 | Bearish |
| EMA (25) | EMA | 0.86652 | Bearish |
| SMA (30) | SMA | 0.893 | Bearish |
| EMA (30) | EMA | 0.875831 | Bearish |
| SMA (50) | SMA | 0.9268 | Bearish |
| EMA (50) | EMA | 0.898355 | Bearish |
| SMA (63) | SMA | 0.929048 | Bearish |
| EMA (63) | EMA | 0.906149 | Bearish |
| SMA (75) | SMA | 0.928667 | Bearish |
| EMA (75) | EMA | 0.911507 | Bearish |
| SMA (100) | SMA | 0.9251 | Bearish |
| EMA (100) | EMA | 0.921479 | Bearish |
| SMA (125) | SMA | 0.92392 | Bearish |
| EMA (125) | EMA | 0.932583 | Bearish |
| SMA (150) | SMA | 0.9168 | Bearish |
| EMA (150) | EMA | 0.945625 | Bearish |
| SMA (200) | SMA | 0.9334 | Bearish |
| EMA (200) | EMA | 0.975852 | Bearish |
| VWAP (HLC/3) | VWAP | 1.18 | Bullish |
| ZZ (0.05) | ZigZag | 0.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.777476 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.836455 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.828572 | Bearish |
| WMA (10) | Weighted Moving Average | 0.814545 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.794052 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.822333 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.825072 | Bearish |