Sotera Health Company SHC
Set alert
18.15 USD -0.55 -2.94%
At close
18.17 +0.02 +0.11%
Pre-market · Nov 2, 8:35 AM ET
17.88 Day range 18.74
13.09 52-week range 19.85
- YTD
- +2.89%
- 1 year
- +11.08%
- Open
- 18.64
- Prev close
- 18.70
- Mkt cap
- 5.18B
- Vol
- 3.45M
- Avg vol
- 2.28M
- EPS
- 0.57
- P/E
- 31.84
- Div yield
- 0.00%
More statistics
- Low
- 17.88
- High
- 18.74
- Forward P/E
- 16.65
- Beta
- 1.85
- Short ratio
- 7.82
- Inst. own
- 100.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 18.54
- 200-d avg
- 17.01
- 1y target
- 22.61
1D chart
Price, volume, indicators and comparisons
Signals (63)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:54 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:46 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| RSI: Oversold | 3:44 PM | 2 days ago |
| SMA: Bearish | 3:37 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| RSI: Overbought | 3:05 PM | 2 days ago |
| MACD: Buy Signal | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:29 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:18 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| SMA: Bearish | 2:05 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| RSI: Oversold | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| RSI: Oversold | 1:49 PM | 2 days ago |
| MACD: Buy Signal | 1:42 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| RSI: Oversold | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:27 PM | 2 days ago |
| RSI: Oversold | 1:16 PM | 2 days ago |
| RSI: Oversold | 1:13 PM | 2 days ago |
| MACD: Sell Signal | 1:10 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| RSI: Oversold | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| RSI: Oversold | 12:03 PM | 2 days ago |
| RSI: Oversold | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:36 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| MACD: Buy Signal | 11:34 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:19 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:33 AM | 2 days ago |
| RSI: Oversold | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:24 AM | 2 days ago |
| RSI: Oversold | 10:23 AM | 2 days ago |
| MACD: Buy Signal | 10:16 AM | 2 days ago |
| RSI: Oversold | 10:07 AM | 2 days ago |
| RSI: Oversold | 10:02 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.