Schaeffler AG SHA0.DE
Set alert
5.97 EUR +0.16 +2.75%
As of Nov 2, 11:35 AM ET
5.75 Day range 6.04
5.37 52-week range 11.98
- YTD
- -28.59%
- 1 year
- -15.08%
- Open
- 5.82
- Prev close
- 5.81
- Mkt cap
- 5.64B
- Vol
- 633.37K
- Avg vol
- 872.00K
- EPS
- -0.40
- P/E
- 0.00
More statistics
- Low
- 5.75
- High
- 6.04
5m chart
Built from the cached five-day intraday bars.
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 8:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 8:35 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 8:35 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 8:35 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 8:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 8:25 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 8:25 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 8:00 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 7:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 7:05 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 5:50 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 5:40 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 4:05 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:10 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:00 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:00 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 AM | 11 hours ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 8:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 8:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 8:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 7:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 6:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 6:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 6:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 8:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 7:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 7:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 7:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 7:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 6:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 5:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 4 days ago |
| RSI: Oversold | Oct 29, 4:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 8:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 8:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 5:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 4:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:05 AM | 5 days ago |
| RSI: Overbought | Oct 28, 4:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 7:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:20 AM | 6 days ago |
| RSI: Overbought | Oct 27, 6:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:00 AM | 6 days ago |
Your note
Sign in to keep a note on SHA0.DE — it syncs with the Stock Master app.