Sustainable Green Team, Ltd. SGTM
Set alert
0.07 USD 0.00 -2.90%
At close · Oct 30
0.0616 Day range 0.062
0.04 52-week range 0.50
- YTD
- -22.99%
- 1 year
- -6.94%
- Open
- 0.0616
- Prev close
- 0.069
- Mkt cap
- 8.53M
- Vol
- 55.24K
- Avg vol
- 34.90K
- EPS
- -0.03
- P/E
- 0.00
More statistics
- Low
- 0.0616
- High
- 0.062
2Y chart
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Oct 17, 2025 | 1 year ago |
| RSI: Overbought | Oct 7, 2025 | 1 year ago |
| SMA: Bullish | Oct 3, 2025 | 1 year ago |
| RSI: Overbought | Oct 3, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 23, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 17, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 10, 2025 | 1 year ago |
| SMA: Bearish | Aug 5, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 29, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 6, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 8, 2025 | 1 year ago |
| SMA: Bullish | May 7, 2025 | 1 year ago |
| MACD: Buy Signal | May 7, 2025 | 1 year ago |
| SMA: Bearish | May 6, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 29, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 29, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 24, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 23, 2025 | 1 year ago |
| SMA: Bearish | Apr 22, 2025 | 1 year ago |
| SMA: Bullish | Mar 26, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 21, 2025 | 1 year ago |
| RSI: Oversold | Feb 6, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 30, 2025 | 1 year ago |
| RSI: Oversold | Jan 10, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 7, 2025 | 1 year ago |
| RSI: Oversold | Jan 7, 2025 | 1 year ago |
News
- Sustainable Green Team Forms Strategic Partnership to Advance Verified Soil and Mineral Restoration at Continental Scale
- Sustainable Green Team, Ltd. (OTC:SGTM) Announces Strategic Partnership Expanding Its Carbon-Market Verification Platform to Aid Surging Demand for Verified Carbon Credits and Biochar
- Sustainable Green Team, Ltd. (OTC: SGTM) Files Seven Provisional Patents Positioning Restore.Earth as the Physical Truth Layer Beneath the AI Economy
- Sustainable Green Team (OTC: SGTM) Launches Restore.Earth Network. The World's First Multi-Channel Broadcast Platform Combining Live Verified Environmental Events, Outdoor Sports, Conservation Gaming, and Professional Programming — Distributed Across 32 FAST TV Platforms With Potential Reach Into 3 Billion Connected Households. Launching Q2 2026.
- Sustainable Green Team (OTC: SGTM) Emerges as Technology Company With 169 Patents and Platform Ready to Deploy — The Verification Infrastructure Built for AI, Critical Minerals, Government, and Conservation
- Sustainable Green Team, Ltd. (OTC: SGTM) Welcomes Phil Blom, Founder of Terra Char™, as Strategic Ambassador for Soil and Biochar Verification
- Sustainable Green Team, Ltd. (SGTM) Discloses 169 Pending Patent Applications Establishing "Physical Truth Infrastructure"
- The Sustainable Green Team, Ltd. (SGTM) Introduces Tele-Arborist™: A Blockchain-Powered Innovation in Tree Care and Global Restoration
- Sustainable Green Team, Ltd. (OTC: SGTM) Commercially Launches the World's First Fully Integrated, Blockchain-Secured Waste-to-Wealth Operating System Protected by One of the Most Aggressive IP Fortresses in Climate Tech
- Sustainable Green Team, Ltd. (OTC: SGTM) Files 24th U.S. Provisional Patent – Mobile Waste Diversion Oracle™ – Pioneering Real-Time Verification for Landfill Avoidance and Carbon Credit Generation
Your note
Sign in to keep a note on SGTM — it syncs with the Stock Master app.