DWS Global Small Cap S SGSCX
37.35 USD -0.14 (-0.37%)
Regular-session close
Day range unavailable
32.90 52-week range 41.10
- YTD
- +13.53%
- 1 year
- +9.47%
SGSCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | -0.56 | -1.47% |
| Nov 11, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | +0.33 | +0.87% |
| Nov 10, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | -0.31 | -0.82% |
| Nov 9, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | +1.12 | +3.03% |
| Nov 6, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | -0.04 | -0.11% |
| Nov 5, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -1.46 | -3.80% |
| Nov 4, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | +0.42 | +1.11% |
| Nov 3, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | -0.02 | -0.05% |
| Nov 2, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | +0.03 | +0.08% |
| Oct 30, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | -0.67 | -1.73% |
| Oct 29, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | +0.22 | +0.57% |
| Oct 28, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | +0.04 | +0.10% |
| Oct 27, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | +0.51 | +1.35% |
| Oct 26, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | +0.30 | +0.80% |
| Oct 23, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | -0.17 | -0.45% |
| Oct 22, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | -0.36 | -0.94% |
| Oct 21, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | +0.12 | +0.32% |
| Oct 20, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | +0.28 | +0.74% |
| Oct 19, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | +0.06 | +0.16% |
| Oct 16, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | -0.34 | -0.89% |
| Oct 15, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | +0.38 | +1.01% |
| Oct 14, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | -0.69 | -1.80% |
| Oct 13, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | -0.07 | -0.18% |
| Oct 12, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | -0.34 | -0.88% |
| Oct 9, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | +0.26 | +0.68% |
| Oct 8, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% |
| Oct 7, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | -0.63 | -1.61% |
| Oct 6, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | +0.08 | +0.21% |
| Oct 5, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | -0.02 | -0.05% |
| Oct 2, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | +0.50 | +1.30% |
| Oct 1, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | +0.20 | +0.52% |
| Sep 30, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | -0.17 | -0.44% |
| Sep 29, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | -0.11 | -0.28% |
| Sep 28, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | -0.33 | -0.85% |
| Sep 25, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | +0.20 | +0.52% |
| Sep 24, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | -0.12 | -0.31% |
| Sep 23, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | -0.46 | -1.17% |
| Sep 22, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | +0.38 | +0.98% |
| Sep 21, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | +0.34 | +0.88% |
| Sep 18, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | -0.15 | -0.39% |
| Sep 17, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | +0.33 | +0.86% |
| Sep 16, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | -0.15 | -0.39% |
| Sep 15, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | -0.11 | -0.28% |
| Sep 14, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | -0.52 | -1.33% |
| Sep 11, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | +0.26 | +0.67% |
| Sep 10, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | -0.49 | -1.24% |
| Sep 9, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | -0.26 | -0.66% |
| Sep 8, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | -0.08 | -0.20% |
| Sep 4, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | +0.24 | +0.61% |
| Sep 3, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | +0.23 | +0.59% |
| Sep 2, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | +0.08 | +0.20% |
| Sep 1, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | -0.34 | -0.86% |
| Aug 31, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | -0.23 | -0.58% |
| Aug 28, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | -0.46 | -1.14% |
| Aug 27, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | +0.07 | +0.17% |
| Aug 26, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | -0.05 | -0.12% |
| Aug 25, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | +0.28 | +0.70% |
| Aug 24, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | -0.37 | -0.92% |
| Aug 21, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | +0.18 | +0.45% |
| Aug 20, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | -0.40 | -0.99% |
| Aug 19, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | +0.21 | +0.52% |
| Aug 18, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | -0.78 | -1.90% |
| Aug 17, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | +0.02 | +0.05% |
| Aug 14, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | +0.18 | +0.44% |
| Aug 13, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | +0.06 | +0.15% |
65 days, newest first. Daily bars as drawn on the SGSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.