abrdn Physical Gold Shares ETF SGOL
Set alert
37.54 USD +0.59 +1.60%
At close
37.26 -0.28 -0.75%
Pre-market · Nov 3, 7:25 AM ET
37.46 Day range 37.78
36.84 52-week range 52.84
- YTD
- -8.62%
- 1 year
- -1.78%
- Open
- 37.56
- Prev close
- 36.95
- Mkt cap
- 6.75B
- Vol
- 2.80M
- Avg vol
- 2.52M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 37.46
- High
- 37.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 40.55
- 200-d avg
- 42.84
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 4, 2019Split: 10 for 1
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
Newest 20 of 57.
Dividends
No dividends on record
SGOL has no dividend history here.
Stock splits
| Date | Ratio |
|---|---|
| Nov 4, 2019 | 10:1 |