Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sangamo Therapeutics, Inc. SGMOQ

Full chart Compare
Set alert

Price alert · SGMOQ

All alert types
0.12 USD +0.01 (+9.09%)

Regular-session close

0.01 Day range 0.12
0.01 52-week range 0.60
YTD
-71.43%
1 year
-73.33%

SGMOQ price history

SGMOQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.110.120.110.12+0.01+9.09%219,300
Nov 12, 20260.100.110.100.110.000.00%731,500
Nov 11, 20260.110.120.100.110.000.00%1,103,200
Nov 10, 20260.100.120.100.110.000.00%1,317,900
Nov 9, 20260.110.110.110.110.000.00%985,400
Nov 6, 20260.110.110.100.110.000.00%474,500
Nov 5, 20260.070.120.070.11-0.01-8.33%2,002,500
Nov 4, 20260.120.120.110.120.000.00%874,100
Nov 3, 20260.120.120.120.120.000.00%559,100
Nov 2, 20260.070.120.070.120.000.00%140,400
Oct 30, 20260.070.120.070.120.000.00%540,800
Oct 29, 20260.120.120.120.120.000.00%956,500
Oct 28, 20260.120.130.070.120.000.00%1,506,600
Oct 27, 20260.110.120.110.120.000.00%1,667,600
Oct 26, 20260.110.120.110.120.000.00%282,300
Oct 23, 20260.110.120.110.120.000.00%1,147,300
Oct 22, 20260.100.120.100.12+0.01+9.09%543,000
Oct 21, 20260.100.110.090.110.000.00%516,400
Oct 20, 20260.090.110.090.11+0.01+10.00%360,900
Oct 19, 20260.070.140.070.10-0.01-9.09%1,897,000
Oct 16, 20260.010.130.010.11-0.03-21.43%1,967,500
Oct 15, 20260.140.150.130.140.000.00%3,569,300
Oct 14, 20260.140.140.140.140.000.00%3,471,700
Oct 13, 20260.150.150.140.14-0.01-6.67%818,400
Oct 12, 20260.140.150.140.150.000.00%1,060,000
Oct 9, 20260.140.150.140.15+0.01+7.14%2,581,900
Oct 8, 20260.140.140.130.140.000.00%1,232,200
Oct 7, 20260.140.140.110.140.000.00%5,625,100
Oct 6, 20260.140.150.140.140.000.00%897,300
Oct 5, 20260.140.150.140.14-0.01-6.67%614,500
Oct 2, 20260.150.150.140.150.000.00%1,601,000
Oct 1, 20260.150.150.140.150.000.00%608,800
Sep 30, 20260.140.150.140.15+0.01+7.14%1,166,900
Sep 29, 20260.140.150.140.140.000.00%2,006,600
Sep 28, 20260.140.150.140.140.000.00%1,386,100
Sep 25, 20260.150.150.140.14-0.01-6.67%1,753,800
Sep 24, 20260.150.150.140.150.000.00%833,000
Sep 23, 20260.150.150.150.150.000.00%2,446,700
Sep 22, 20260.140.160.140.15+0.01+7.14%1,186,100
Sep 21, 20260.140.140.140.140.000.00%2,200,500
Sep 18, 20260.140.150.130.140.000.00%956,200
Sep 17, 20260.150.150.140.14-0.01-6.67%743,700
Sep 16, 20260.140.150.140.150.000.00%758,400
Sep 15, 20260.150.150.140.150.000.00%914,700
Sep 14, 20260.150.150.140.150.000.00%1,727,300
Sep 11, 20260.150.160.150.15-0.01-6.25%2,112,300
Sep 10, 20260.150.160.150.160.000.00%1,052,100
Sep 9, 20260.160.160.150.160.000.00%1,083,600
Sep 8, 20260.160.160.150.160.000.00%2,418,400
Sep 4, 20260.160.160.160.16-0.01-5.88%1,301,900
Sep 3, 20260.170.170.160.170.000.00%2,021,000
Sep 2, 20260.160.180.160.17+0.01+6.25%2,372,500
Sep 1, 20260.160.170.160.160.000.00%1,757,100
Aug 31, 20260.160.170.140.160.000.00%4,059,500
Aug 28, 20260.160.170.150.16+0.01+6.67%5,279,500
Aug 27, 20260.150.170.150.150.000.00%4,821,800
Aug 26, 20260.150.170.140.150.000.00%1,960,500
Aug 25, 20260.160.170.150.15-0.01-6.25%2,305,600
Aug 24, 20260.140.170.140.16+0.02+14.29%2,706,300
Aug 21, 20260.150.160.130.14-0.02-12.50%5,486,600
Aug 20, 20260.160.160.160.160.000.00%1,704,900
Aug 19, 20260.150.160.150.160.000.00%1,994,700
Aug 18, 20260.150.160.150.16-0.01-5.88%3,868,700
Aug 17, 20260.180.180.160.17-0.01-5.56%4,016,000
Aug 14, 20260.160.200.160.18+0.01+5.88%6,478,900

65 days, newest first. Daily bars as drawn on the SGMOQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.