Sega Sammy Holdings Inc. SGAMF
21.20 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
15.42 Day range 15.42
13.50 52-week range 21.20
- YTD
- +21.84%
- 1 year
- +6.00%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.20 | Bullish |
| EMA (5) | EMA | 21.17 | Bullish |
| SMA (10) | SMA | 21.20 | Bullish |
| EMA (10) | EMA | 20.74 | Bullish |
| SMA (20) | SMA | 18.89 | Bullish |
| EMA (20) | EMA | 19.30 | Bullish |
| SMA (21) | SMA | 18.63 | Bullish |
| EMA (21) | EMA | 19.17 | Bullish |
| SMA (25) | SMA | 17.81 | Bullish |
| EMA (25) | EMA | 18.69 | Bullish |
| SMA (30) | SMA | 17.09 | Bullish |
| EMA (30) | EMA | 18.17 | Bullish |
| SMA (50) | SMA | 15.66 | Bullish |
| EMA (50) | EMA | 16.82 | Bullish |
| SMA (63) | SMA | 15.21 | Bullish |
| EMA (63) | EMA | 16.31 | Bullish |
| SMA (75) | SMA | 14.94 | Bullish |
| EMA (75) | EMA | 16.00 | Bullish |
| SMA (100) | SMA | 14.58 | Bullish |
| EMA (100) | EMA | 15.64 | Bullish |
| SMA (125) | SMA | 14.41 | Bullish |
| EMA (125) | EMA | 15.51 | Bullish |
| SMA (150) | SMA | 14.59 | Bullish |
| EMA (150) | EMA | 15.51 | Bullish |
| SMA (200) | SMA | 15.10 | Bullish |
| EMA (200) | EMA | 15.69 | Bullish |
| VWAP (HLC/3) | VWAP | 18.33 | Bullish |
| ZZ (0.05) | ZigZag | 21.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.12 | Bullish |
| WMA (10) | Weighted Moving Average | 21.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.72 | Bearish |