Southern First Bancshares, Inc. SFST
Full chart
Set alert
60.43 USD -0.39 (-0.64%)
At closeNov 10, 2026, 4:00 PM EST
60.43 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
59.89 Day range 61.31
47.01 52-week range 65.09
- YTD
- +17.29%
- 1 year
- +26.69%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 19 hours ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 48.
Compare SFST
Chart and line up SFST against other symbols or a saved comparison set.
- SFST Southern First Bancshares, Inc.
60.43
-0.39 -0.64%
- BKSC Bank of South Carolina Corporation
20.60
-0.40 -1.90%
- FCCO First Community Corporation
32.81
-0.30 -0.91%
- WFC Wells Fargo & Company
85.76
+0.27 +0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | SFST | BKSC | FCCO | WFC |
|---|---|---|---|---|
| Last price | 60.43 | 20.60 | 32.81 | 85.76 |
| Change | -0.39 | -0.40 | -0.30 | +0.27 |
| Change % | -0.641236% | -1.90% | -0.906071% | +0.315826% |
| Open | 60.86 | 20.19 | 32.75 | 85.83 |
| Day high | 61.31 | 21.00 | 33.22 | 86.42 |
| Day low | 59.89 | 20.18 | 32.75 | 85.34 |
| Previous close | 60.82 | 21.00 | 33.11 | 85.49 |
| Volume | 47.48K | 457 | 23.45K | 8.37M |
| Average volume | 85.81K | 1.55K | 52.90K | 14.15M |
| Market cap | 573.54M | 109.98M | 308.42M | 257.44B |
| P/E ratio | 12.43 | 13.12 | 11.47 | 12.10 |
| Earnings per share | 4.86 | 1.57 | 2.86 | 7.09 |
| Dividend yield | 0.00 | 4.96 | 2.50 | 2.34 |
| 52-week high | 65.09 | 21.00 | 35.74 | 97.76 |
| 52-week low | 47.01 | 15.10 | 26.96 | 72.78 |
| 1-week return | +0.38206% | +1.73% | -0.424886% | +0.268911% |
| 1-month return | +1.31% | +11.53% | +1.67% | +2.65% |
| 3-month return | -3.70% | +8.48% | -2.96% | -2.01% |
| 6-month return | +7.34% | +32.56% | +7.93% | +13.38% |
| Year-to-date return | +17.29% | +30.79% | +10.66% | -7.98% |
| 1-year return | +26.69% | +22.26% | +20.32% | -0.39489% |
| 2-year return | +35.58% | +58.10% | +31.29% | +22.44% |
| 50-day moving average | 60.87 | 19.13 | 33.06 | 84.37 |
| 200-day moving average | 59.02 | 17.14 | 31.56 | 83.51 |
| Target price | 30.50 | — | 26.67 | 97.38 |
| Beta | 0.798 | 0.408811 | 0.398 | 0.917 |
| Short ratio | 3.57 | 1.08 | 0.56 | 1.69 |
| Institutional ownership | 80.90% | 6.50% | 56.34% | 79.80% |