Seafarer Exploration Corp. SFRX
Full chart
Set alert
0.00 USD 0.00 (+30.43%)
At closeNov 10, 2026, 4:00 PM EST
0.0024 Day range 0.003
0.0013 52-week range 0.0035
- YTD
- +25.00%
- 1 year
- +30.43%
1Y chart
Chart tools
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 1 day ago |
| SMA: Bearish | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 82.
Compare SFRX
Chart and line up SFRX against other symbols or a saved comparison set.
- SFRX Seafarer Exploration Corp.
0.00
0.00 +30.43%
- CGRW CannaGrow Holdings, Inc
0.02
+0.02 —
- FWDG FutureWorld Corp.
0.00
0.00 0.00%
- FPMI FluoroPharma Medical, Inc.
0.00
0.00 0.00%
- FORR Forrester Research, Inc.
9.10
+0.30 +3.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | SFRX | CGRW | FWDG | FPMI | FORR |
|---|---|---|---|---|---|
| Last price | 0.003 | 0.0218 | 0.00003 | 0.0002 | 9.10 |
| Change | +0.0007 | +0.0218 | 0.00 | 0.00 | +0.30 |
| Change % | +30.43% | — | 0.00% | 0.00% | +3.41% |
| Open | 0.0024 | 0.00 | 0.00001 | 0.0001 | 8.76 |
| Day high | 0.003 | 0.00 | 0.00001 | 0.0001 | 9.19 |
| Day low | 0.0024 | 0.00 | 0.00001 | 0.0001 | 8.76 |
| Previous close | 0.0023 | 0.00 | 0.00003 | 0.0002 | 8.80 |
| Volume | 990.00K | 0 | 500.00K | 1.19M | 46.19K |
| Average volume | 5.65M | 0 | 0 | 523 | 108.15K |
| Market cap | 33.12M | 2.23M | 155.55K | 6.85K | 165.24M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | 0.00 | 0.00 | -2.36 |
| Dividend yield | — | — | — | — | 0.00 |
| 52-week high | 0.0035 | 0.00 | 0.00003 | 0.0002 | 12.75 |
| 52-week low | 0.0013 | 0.00 | 0.00001 | 0.0001 | 4.88 |
| 1-week return | 0.00% | — | 0.00% | 0.00% | -2.78% |
| 1-month return | +42.86% | — | 0.00% | 0.00% | -20.11% |
| 3-month return | +100.00% | — | 0.00% | 0.00% | -23.08% |
| 6-month return | +7.14% | — | 0.00% | 0.00% | +38.09% |
| Year-to-date return | +25.00% | — | 0.00% | 0.00% | +12.07% |
| 1-year return | +30.43% | — | 0.00% | +100.00% | +16.67% |
| 2-year return | -42.31% | — | 0.00% | +100.00% | -46.31% |
| 50-day moving average | 0.00228 | 0.00 | 0.00003 | 0.0002 | 11.40 |
| 200-day moving average | 0.00232 | 0.00 | 0.00003 | 0.0002 | 8.62 |
| Target price | — | — | — | — | 20.00 |
| Beta | — | — | — | — | 0.98 |
| Short ratio | — | — | — | — | 4.18 |
| Institutional ownership | — | — | — | — | 55.55% |