Sprouts Farmers Market, Inc. SFM
49.58 USD +0.48 (+0.98%)
At closeNov 10, 2026, 5:44 AM EST
49.60 +0.02 +0.04%
Pre-market · Nov 10, 5:44 AM ET
48.68 Day range 50.29
47.35 52-week range 94.89
- YTD
- -37.77%
- 1 year
- -37.23%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 4:00 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 18 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.43 | Bearish |
| EMA (5) | EMA | 51.24 | Bearish |
| SMA (10) | SMA | 53.65 | Bearish |
| EMA (10) | EMA | 53.87 | Bearish |
| SMA (20) | SMA | 59.61 | Bearish |
| EMA (20) | EMA | 57.75 | Bearish |
| SMA (21) | SMA | 59.83 | Bearish |
| EMA (21) | EMA | 58.06 | Bearish |
| SMA (25) | SMA | 60.72 | Bearish |
| EMA (25) | EMA | 59.22 | Bearish |
| SMA (30) | SMA | 61.43 | Bearish |
| EMA (30) | EMA | 60.53 | Bearish |
| SMA (50) | SMA | 65.88 | Bearish |
| EMA (50) | EMA | 64.63 | Bearish |
| SMA (63) | SMA | 69.28 | Bearish |
| EMA (63) | EMA | 66.60 | Bearish |
| SMA (75) | SMA | 71.67 | Bearish |
| EMA (75) | EMA | 68.07 | Bearish |
| SMA (100) | SMA | 73.76 | Bearish |
| EMA (100) | EMA | 70.50 | Bearish |
| SMA (125) | SMA | 76.00 | Bearish |
| EMA (125) | EMA | 72.57 | Bearish |
| SMA (150) | SMA | 76.13 | Bearish |
| EMA (150) | EMA | 74.58 | Bearish |
| SMA (200) | SMA | 75.62 | Bearish |
| EMA (200) | EMA | 78.74 | Bearish |
| VWAP (HLC/3) | VWAP | 102.66 | Bearish |
| ZZ (0.05) | ZigZag | 49.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.06 | Bearish |
| WMA (10) | Weighted Moving Average | 51.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 53.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.64 | Bearish |