State Farm Interim SFITX
9.53 USD -0.01 (-0.10%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
9.42 52-week range 9.79
- YTD
- -2.36%
- 1 year
- -2.26%
6M chart
Chart tools
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 1
- buy
- 29
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.52 | Bullish |
| EMA (5) | EMA | 9.52 | Bullish |
| SMA (10) | SMA | 9.50 | Bullish |
| EMA (10) | EMA | 9.50 | Bullish |
| SMA (20) | SMA | 9.48 | Bullish |
| EMA (20) | EMA | 9.49 | Bullish |
| SMA (21) | SMA | 9.48 | Bullish |
| EMA (21) | EMA | 9.49 | Bullish |
| SMA (25) | SMA | 9.47 | Bullish |
| EMA (25) | EMA | 9.49 | Bullish |
| SMA (30) | SMA | 9.47 | Bullish |
| EMA (30) | EMA | 9.49 | Bullish |
| SMA (50) | SMA | 9.48 | Bullish |
| EMA (50) | EMA | 9.49 | Bullish |
| SMA (63) | SMA | 9.50 | Bullish |
| EMA (63) | EMA | 9.50 | Bullish |
| SMA (75) | SMA | 9.52 | Bullish |
| EMA (75) | EMA | 9.51 | Bullish |
| SMA (100) | SMA | 9.54 | Bullish |
| EMA (100) | EMA | 9.53 | Bullish |
| SMA (125) | SMA | 9.55 | Bearish |
| EMA (125) | EMA | 9.55 | Bearish |
| SMA (150) | SMA | 9.57 | Bearish |
| EMA (150) | EMA | 9.56 | Bearish |
| SMA (200) | SMA | 9.61 | Bearish |
| EMA (200) | EMA | 9.58 | Bearish |
| VWAP (HLC/3) | VWAP | 9.54 | Bullish |
| ZZ (0.05) | ZigZag | 9.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.53 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.52 | Bullish |
| WMA (10) | Weighted Moving Average | 9.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.49 | Bullish |