Smithfield Foods, Inc. SFD
Set alert
18.34 USD -0.21 -1.13%
At close
18.38 +0.04 +0.22%
Pre-market · Nov 2, 8:12 AM ET
18.28 Day range 18.91
17.91 52-week range 29.81
- YTD
- -17.87%
- 1 year
- -17.24%
- Open
- 18.80
- Prev close
- 18.55
- Mkt cap
- 7.22B
- Vol
- 1.31M
- Avg vol
- 1.95M
- EPS
- 2.28
- P/E
- 8.04
- Div yield
- 6.74%
More statistics
- Low
- 18.28
- High
- 18.91
- Forward P/E
- 10.11
- Beta
- 0.00
- Short ratio
- 2.78
- Inst. own
- 14.23%
- Dividend
- 1.25
- Ex-div date
- Aug 12, 2026
- Earnings
- Mar 23, 2027
- 50-d avg
- 19.83
- 200-d avg
- 24.06
- 1y target
- 22.79
5D chart
Events in this range
- Oct 27, 2026Earnings: 0.26; estimate 0.2583; surprise 0.66%
- Oct 28, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
Signals (84)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 6 days ago |
Ownership
Held by insiders 88.26%
Held by institutions 14.23%
Float held by institutions 121.23%
Institutions 371
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| LSV Asset Management | 1.81% | 7,114,029 | 130.47M | Jun 29, 2026 |
| Two Sigma Investments, LP | 1.08% | 4,238,865 | 77.74M | Jun 29, 2026 |
| AQR Capital Management, LLC | 1.04% | 4,112,981 | 75.43M | Jun 29, 2026 |
| FMR, LLC | 0.74% | 2,906,527 | 53.31M | Jun 29, 2026 |
| Goldman Sachs Group Inc | 0.58% | 2,277,419 | 41.77M | Jun 29, 2026 |
| Dimensional Fund Advisors LP | 0.43% | 1,689,196 | 30.98M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Bridge Builder Trust-Bridge Builder Large Cap Value Fund | 0.15% | 574,900 | 10.54M | Jun 29, 2026 |
| DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Targeted Value Portfolio | 0.15% | 594,880 | 10.91M | Jul 30, 2026 |
| Dimensional ETF Trust-Dimensional U.S. Targeted Value ETF | 0.13% | 525,690 | 9.64M | Jul 30, 2026 |
| Delaware Group Equity Funds IV-Nomura Growth and Income Fund | 0.11% | 433,744 | 7.95M | Jun 29, 2026 |
| Fidelity Rutland Square TRT II-Strategic Advisers U.S. Total Stock Fd. | 0.10% | 399,730 | 7.33M | Aug 30, 2026 |
| First TRT Exch-Trd AlphaDEX Fd.-First TRT Consumer Staples AlphaDEX Fd | 0.10% | 377,784 | 6.93M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| FRANCE STEVEN | Officer | Sale | Jun 15, 2026 | 145,429 |
| GUO LIJUN | Director | Stock Award(Grant) | Jan 28, 2025 | 60,000 |
| HALL MARK L | Chief Financial Officer | Conversion of Exercise of derivative security | Jun 8, 2026 | 134,725 |
| HE HANK SHENGHUA | Director | Stock Award(Grant) | Mar 9, 2026 | 149,724 |
| OWENS DONOVAN | Officer | Stock Award(Grant) | Mar 9, 2026 | 142,163 |
| SMITH CHARLES SHANE | Chief Executive Officer | Stock Award(Grant) | Mar 9, 2026 | 238,643 |
Held by funds
103 US ETFs and mutual funds hold SFD · largest positions