Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sagicor Financial Company Ltd. SFC.TO

Full chart Compare
Set alert

Price alert · SFC.TO

All alert types
8.39 CAD -0.36 (-4.11%)

As ofNov 13, 2026, 4:00 PM EST

8.35 Day range 8.69
7.85 52-week range 10.36
YTD
-11.50%
1 year
+3.58%

SFC.TO price history

SFC.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.688.698.358.39-0.36-4.11%35,957
Nov 12, 20268.698.808.558.75+0.18+2.10%66,200
Nov 11, 20268.418.648.338.57+0.17+2.02%213,900
Nov 10, 20268.538.538.298.40-0.12-1.41%53,100
Nov 9, 20268.338.548.108.52+0.36+4.41%76,700
Nov 6, 20268.218.218.098.16-0.09-1.09%69,800
Nov 5, 20268.348.358.208.25-0.09-1.08%27,400
Nov 4, 20268.458.598.318.34-0.11-1.30%43,000
Nov 3, 20268.328.458.328.45+0.15+1.81%19,100
Nov 2, 20268.318.388.308.30+0.04+0.48%14,500
Oct 30, 20268.378.378.198.26-0.08-0.96%18,000
Oct 29, 20268.318.458.318.34+0.02+0.24%11,100
Oct 28, 20268.228.338.228.32-0.03-0.36%10,900
Oct 27, 20268.198.398.198.35+0.15+1.83%13,800
Oct 26, 20268.368.368.208.20+0.03+0.37%20,000
Oct 23, 20268.158.278.158.17-0.08-0.97%10,100
Oct 22, 20268.208.288.178.25+0.05+0.61%55,400
Oct 21, 20268.338.368.198.20-0.09-1.09%57,200
Oct 20, 20268.338.378.248.29-0.08-0.96%30,800
Oct 19, 20268.338.378.258.37+0.03+0.36%52,500
Oct 16, 20268.508.508.348.34-0.15-1.77%13,600
Oct 15, 20268.198.508.198.49+0.30+3.66%43,100
Oct 14, 20268.488.498.198.19-0.10-1.21%33,900
Oct 13, 20268.218.468.208.29+0.06+0.73%54,500
Oct 9, 20268.268.268.168.23+0.06+0.73%33,300
Oct 8, 20268.108.348.108.17-0.03-0.37%22,200
Oct 7, 20268.098.238.098.20+0.19+2.37%37,100
Oct 6, 20268.318.318.018.01-0.11-1.35%28,300
Oct 5, 20268.318.318.128.12-0.08-0.98%42,000
Oct 2, 20268.328.358.208.20-0.12-1.44%35,800
Oct 1, 20268.308.508.308.32-0.03-0.36%19,300
Sep 30, 20268.408.438.358.35-0.07-0.83%15,800
Sep 29, 20268.538.578.408.42-0.08-0.94%30,800
Sep 28, 20268.608.608.488.50-0.01-0.12%30,900
Sep 25, 20268.558.608.508.51-0.05-0.58%245,800
Sep 24, 20268.488.588.408.56+0.15+1.78%29,700
Sep 23, 20268.418.488.358.410.000.00%27,400
Sep 22, 20268.548.588.358.41-0.17-1.98%107,200
Sep 21, 20268.458.588.358.58+0.20+2.39%30,900
Sep 18, 20268.498.508.368.38-0.10-1.18%116,000
Sep 17, 20268.458.578.438.48+0.04+0.47%25,900
Sep 16, 20268.588.598.378.44-0.06-0.71%31,700
Sep 15, 20268.808.848.408.50-0.24-2.75%64,200
Sep 14, 20268.798.808.708.74-0.02-0.23%18,600
Sep 11, 20269.039.038.758.76-0.19-2.12%26,500
Sep 10, 20268.859.018.858.95+0.11+1.24%30,600
Sep 9, 20268.859.028.758.84-0.01-0.11%26,400
Sep 8, 20269.349.348.808.85-0.52-5.55%33,800
Sep 4, 20268.989.378.949.37+0.42+4.69%272,700
Sep 3, 20269.039.088.958.95+0.05+0.56%68,500
Sep 2, 20268.839.038.838.90+0.12+1.37%14,000
Sep 1, 20268.829.048.788.78-0.30-3.30%12,000
Aug 31, 20268.979.108.849.08+0.21+2.37%86,900
Aug 28, 20268.879.008.838.87-0.07-0.78%47,600
Aug 27, 20269.049.048.938.94-0.12-1.32%53,700
Aug 26, 20268.819.108.819.06-0.03-0.33%87,900
Aug 25, 20268.779.168.749.09+0.41+4.72%194,600
Aug 24, 20268.778.998.558.68-0.09-1.03%85,500
Aug 21, 20268.408.938.408.77+0.41+4.90%71,400
Aug 20, 20268.578.588.348.36-0.21-2.45%113,600
Aug 19, 20268.608.828.548.57-0.03-0.35%125,900
Aug 18, 20268.678.758.608.60-0.04-0.46%15,600
Aug 17, 20268.728.798.648.64+0.01+0.12%30,600
Aug 14, 20268.648.898.408.63+0.03+0.35%211,300

64 days, newest first. Daily bars as drawn on the SFC.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.