Sagicor Financial Company Ltd. SFC.TO
Full chart
Set alert
8.40 CAD 0.00 (+0.00%)
Nov 11, 2026, 11:51 AM EST
8.33 Day range 8.51
7.80 52-week range 10.53
- YTD
- -11.39%
- 1 year
- +3.70%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
Newest 20 of 62.
Compare SFC.TO
Chart and line up SFC.TO against other symbols or a saved comparison set.
- SFC.TO Sagicor Financial Company Ltd.
8.40
0.00 0.00%
- CVG.TO Clairvest Group Inc.
85.00
0.00 0.00%
- GCG.TO Guardian Capital Group Limited
67.97
0.00 0.00%
- GCG-A.TO Guardian Capital Group Limited
67.99
0.00 0.00%
- SEC.TO Senvest Capital Inc.
442.99
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SFC.TO | CVG.TO | GCG.TO | GCG-A.TO | SEC.TO |
|---|---|---|---|---|---|
| Last price | 8.40 | 85.00 | 67.97 | 67.99 | 442.99 |
| Change | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Open | 8.41 | 85.00 | 67.94 | 67.97 | 442.99 |
| Day high | 8.51 | 85.00 | 67.98 | 67.99 | 442.99 |
| Day low | 8.33 | 85.00 | 67.94 | 67.97 | 442.99 |
| Previous close | 8.40 | 85.00 | 67.97 | 67.99 | 442.99 |
| Volume | 165.83K | 600 | 9.40K | 17.46K | 100 |
| Average volume | 55.35K | 217 | 754 | 35.01K | 142 |
| Market cap | 1.14B | 1.14B | 1.58B | 1.67B | 1.07B |
| P/E ratio | 7.06 | 8.39 | 12.57 | 0.00 | 2.30 |
| Earnings per share | 1.19 | 10.13 | 7.48 | 0.00 | 192.57 |
| Dividend yield | 0.00 | 0.12 | 0.00 | 0.00 | — |
| 52-week high | 10.53 | 87.00 | 67.98 | 67.99 | 443.00 |
| 52-week low | 7.80 | 69.81 | 38.50 | 38.28 | 331.00 |
| 1-week return | +0.719424% | -1.30% | +0.995542% | +0.532308% | 0.00% |
| 1-month return | +2.07% | +3.66% | +0.74107% | +0.606688% | +0.679545% |
| 3-month return | -5.41% | -1.73% | +1.19% | +1.03% | +3.02% |
| 6-month return | -12.13% | +13.32% | +1.81% | +1.78% | +19.73% |
| Year-to-date return | -11.39% | +16.44% | +0.980538% | +0.95026% | +19.24% |
| 1-year return | +3.70% | +19.55% | +66.59% | +62.58% | +18.13% |
| 2-year return | +38.84% | +22.34% | +40.87% | +53.89% | +36.30% |
| 50-day moving average | 8.45 | 82.68 | 67.37 | 67.45 | 440.79 |
| 200-day moving average | 8.89 | 77.61 | 60.66 | 59.84 | 395.00 |
| Target price | 12.44 | — | 44.00 | 55.00 | — |
| Beta | 0.00 | -0.303 | 0.942 | 0.00 | 0.242 |
| Short ratio | 6.52 | 3.62 | 0.25 | 2.57 | 0.51 |
| Institutional ownership | 1.51% | 0.334% | 13.79% | 31.24% | — |