Sprott Critical Materials ETF SETM
Set alert
24.41 USD -1.52 -5.86%
At close · Oct 30
24.41 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
24.00 Day range 24.86
24.07 52-week range 39.73
- YTD
- -15.68%
- 1 year
- -11.11%
- Open
- 24.86
- Prev close
- 25.93
- Mkt cap
- 69.44M
- Vol
- 156.18K
- Avg vol
- 153.51K
- EPS
- 1.48
- P/E
- 16.47
- Div yield
- 0.00%
More statistics
- Low
- 24.00
- High
- 24.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.74
- 200-d avg
- 17.49
1D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 2:35 PM | 1 day ago |
| MACD: Sell Signal | 2:21 PM | 1 day ago |
| RSI: Oversold | 2:21 PM | 1 day ago |
| SMA: Bearish | 2:16 PM | 1 day ago |
| SMA: Bullish | 2:12 PM | 1 day ago |
| MACD: Buy Signal | 2:05 PM | 1 day ago |
| MACD: Sell Signal | 2:04 PM | 1 day ago |
| MACD: Buy Signal | 2:00 PM | 1 day ago |
| MACD: Sell Signal | 1:47 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:43 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| SMA: Bullish | 1:41 PM | 1 day ago |
| MACD: Buy Signal | 1:41 PM | 1 day ago |
| MACD: Sell Signal | 1:40 PM | 1 day ago |
| RSI: Oversold | 1:33 PM | 1 day ago |
| MACD: Buy Signal | 1:28 PM | 1 day ago |
| MACD: Sell Signal | 1:27 PM | 1 day ago |
| MACD: Buy Signal | 1:26 PM | 1 day ago |
| MACD: Sell Signal | 1:22 PM | 1 day ago |
| MACD: Buy Signal | 1:21 PM | 1 day ago |
| RSI: Oversold | 1:14 PM | 1 day ago |
| MACD: Sell Signal | 1:10 PM | 1 day ago |
| SMA: Bearish | 1:09 PM | 1 day ago |
| SMA: Bearish | 1:09 PM | 1 day ago |
| SMA: Bullish | 1:05 PM | 1 day ago |
| MACD: Buy Signal | 12:56 PM | 1 day ago |
| RSI: Oversold | 12:49 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| MACD: Sell Signal | 12:46 PM | 1 day ago |
| MACD: Buy Signal | 12:38 PM | 1 day ago |
| SMA: Bullish | 12:37 PM | 1 day ago |
| SMA: Bullish | 12:37 PM | 1 day ago |
| MACD: Sell Signal | 12:36 PM | 1 day ago |
| SMA: Bearish | 12:35 PM | 1 day ago |
| SMA: Bearish | 12:35 PM | 1 day ago |
| SMA: Bullish | 12:24 PM | 1 day ago |
| SMA: Bullish | 12:24 PM | 1 day ago |
| MACD: Buy Signal | 12:24 PM | 1 day ago |
| SMA: Bearish | 12:13 PM | 1 day ago |
| MACD: Sell Signal | 12:13 PM | 1 day ago |
| MACD: Buy Signal | 11:50 AM | 1 day ago |
| SMA: Bearish | 11:40 AM | 1 day ago |
| MACD: Sell Signal | 11:40 AM | 1 day ago |
| SMA: Bullish | 11:36 AM | 1 day ago |
| MACD: Buy Signal | 11:36 AM | 1 day ago |
| MACD: Sell Signal | 11:35 AM | 1 day ago |
| SMA: Bearish | 11:34 AM | 1 day ago |
| SMA: Bullish | 11:32 AM | 1 day ago |
| SMA: Bearish | 11:31 AM | 1 day ago |
| SMA: Bullish | 11:27 AM | 1 day ago |
| MACD: Buy Signal | 11:23 AM | 1 day ago |
| RSI: Oversold | 11:11 AM | 1 day ago |
| SMA: Bearish | 11:07 AM | 1 day ago |
| SMA: Bullish | 10:55 AM | 1 day ago |
| SMA: Bearish | 10:54 AM | 1 day ago |
| MACD: Sell Signal | 10:53 AM | 1 day ago |
| RSI: Overbought | 10:41 AM | 1 day ago |
| SMA: Bullish | 10:34 AM | 1 day ago |
| MACD: Buy Signal | 10:29 AM | 1 day ago |
| MACD: Sell Signal | 10:28 AM | 1 day ago |
| SMA: Bearish | 10:19 AM | 1 day ago |
| SMA: Bullish | 10:17 AM | 1 day ago |
| SMA: Bearish | 10:16 AM | 1 day ago |
| SMA: Bullish | 10:15 AM | 1 day ago |
| MACD: Buy Signal | 10:15 AM | 1 day ago |
| MACD: Sell Signal | 10:10 AM | 1 day ago |
| SMA: Bullish | 10:03 AM | 1 day ago |
Your note
Sign in to keep a note on SETM — it syncs with the Stock Master app.