ProShares Short Ether ETF SETH
Set alert
36.04 USD +1.56 +4.52%
At close · Oct 30
36.10 +0.06 +0.17%
After hours · Oct 30, 7:59 PM ET
35.93 Day range 36.39
29.30 52-week range 61.85
- YTD
- -14.09%
- 1 year
- -2.07%
- Open
- 36.15
- Prev close
- 34.48
- Mkt cap
- 11.46M
- Vol
- 18.22K
- Avg vol
- 27.52K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 35.93
- High
- 36.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.79
- 200-d avg
- 19.85
6M chart
Events in this range
- May 1, 2026Dividend: 0.53168
- Jun 1, 2026Dividend: 1.05322
- Jul 1, 2026Dividend: 2.32888
- Aug 3, 2026Dividend: 1.92043
- Sep 1, 2026Dividend: 0.031766
- Oct 1, 2026Dividend: 0.040763
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
Your note
Sign in to keep a note on SETH — it syncs with the Stock Master app.