Touchstone Large Cap Focused A SENCX
88.65 USD +0.19 (+0.21%)
Regular-session close
Day range unavailable
73.58 52-week range 92.18
- YTD
- +8.07%
- 1 year
- +9.50%
SENCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | -0.57 | -0.64% |
| Nov 11, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | +0.47 | +0.53% |
| Nov 10, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | -0.49 | -0.55% |
| Nov 9, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | +1.63 | +1.86% |
| Nov 6, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | +0.09 | +0.10% |
| Nov 5, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | -3.24 | -3.58% |
| Nov 4, 2026 | 90.57 | 90.57 | 90.57 | 90.57 | +2.64 | +3.00% |
| Nov 3, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | +0.47 | +0.54% |
| Nov 2, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | -0.19 | -0.22% |
| Oct 30, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | -1.30 | -1.46% |
| Oct 29, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | -0.56 | -0.63% |
| Oct 28, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | +0.13 | +0.15% |
| Oct 27, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | -0.09 | -0.10% |
| Oct 26, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | +0.11 | +0.12% |
| Oct 23, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | -0.51 | -0.57% |
| Oct 22, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | -1.11 | -1.22% |
| Oct 21, 2026 | 90.98 | 90.98 | 90.98 | 90.98 | +0.10 | +0.11% |
| Oct 20, 2026 | 90.88 | 90.88 | 90.88 | 90.88 | +0.18 | +0.20% |
| Oct 19, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | +0.40 | +0.44% |
| Oct 16, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | -1.26 | -1.38% |
| Oct 15, 2026 | 91.56 | 91.56 | 91.56 | 91.56 | +0.48 | +0.53% |
| Oct 14, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | -1.10 | -1.19% |
| Oct 13, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | +0.28 | +0.30% |
| Oct 12, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | +0.39 | +0.43% |
| Oct 9, 2026 | 91.51 | 91.51 | 91.51 | 91.51 | +0.51 | +0.56% |
| Oct 8, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | -0.28 | -0.31% |
| Oct 7, 2026 | 91.28 | 91.28 | 91.28 | 91.28 | -0.41 | -0.45% |
| Oct 6, 2026 | 91.69 | 91.69 | 91.69 | 91.69 | +0.10 | +0.11% |
| Oct 5, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | +0.90 | +0.99% |
| Oct 2, 2026 | 90.69 | 90.69 | 90.69 | 90.69 | +0.81 | +0.90% |
| Oct 1, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | +0.04 | +0.04% |
| Sep 30, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | -0.12 | -0.13% |
| Sep 29, 2026 | 89.96 | 89.96 | 89.96 | 89.96 | +0.01 | +0.01% |
| Sep 28, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | -0.86 | -0.95% |
| Sep 25, 2026 | 90.81 | 90.81 | 90.81 | 90.81 | +0.49 | +0.54% |
| Sep 24, 2026 | 90.32 | 90.32 | 90.32 | 90.32 | +0.16 | +0.18% |
| Sep 23, 2026 | 90.16 | 90.16 | 90.16 | 90.16 | -0.84 | -0.92% |
| Sep 22, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | -0.50 | -0.55% |
| Sep 21, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | +1.62 | +1.80% |
| Sep 18, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | -0.11 | -0.12% |
| Sep 17, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | +0.77 | +0.86% |
| Sep 16, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | -0.65 | -0.72% |
| Sep 15, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | -0.62 | -0.69% |
| Sep 14, 2026 | 90.49 | 90.49 | 90.49 | 90.49 | +0.14 | +0.15% |
| Sep 11, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | +0.71 | +0.79% |
| Sep 10, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | -0.29 | -0.32% |
| Sep 9, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | -0.40 | -0.44% |
| Sep 8, 2026 | 90.33 | 90.33 | 90.33 | 90.33 | -0.81 | -0.89% |
| Sep 4, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | -0.50 | -0.55% |
| Sep 3, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | +1.14 | +1.26% |
| Sep 2, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | +0.62 | +0.69% |
| Sep 1, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | -0.57 | -0.63% |
| Aug 31, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | -0.82 | -0.90% |
| Aug 28, 2026 | 91.27 | 91.27 | 91.27 | 91.27 | +0.52 | +0.57% |
| Aug 27, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | +0.56 | +0.62% |
| Aug 26, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | -0.16 | -0.18% |
| Aug 25, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | +0.23 | +0.26% |
| Aug 24, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | +0.20 | +0.22% |
| Aug 21, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | +0.48 | +0.54% |
| Aug 20, 2026 | 89.44 | 89.44 | 89.44 | 89.44 | -0.66 | -0.73% |
| Aug 19, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | +0.55 | +0.61% |
| Aug 18, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | -0.37 | -0.41% |
| Aug 17, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | -1.02 | -1.12% |
| Aug 14, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | -0.43 | -0.47% |
| Aug 13, 2026 | 91.37 | 91.37 | 91.37 | 91.37 | +0.61 | +0.67% |
65 days, newest first. Daily bars as drawn on the SENCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.