Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS Emerging Markets Equity S SEMGX

Full chart Compare
Set alert

Price alert · SEMGX

All alert types
24.35 USD -0.40 (-1.62%)

Regular-session close

Day range unavailable

22.19 52-week range 31.61
YTD
+6.19%
1 year
+4.28%

SEMGX price history

SEMGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.7524.7524.7524.75-0.33-1.32%
Nov 11, 202625.0825.0825.0825.08+0.67+2.74%
Nov 10, 202624.4124.4124.4124.41-0.25-1.01%
Nov 9, 202624.6624.6624.6624.66+0.82+3.44%
Nov 6, 202623.8423.8423.8423.84+0.55+2.36%
Nov 5, 202623.2923.2923.2923.29-2.03-8.02%
Nov 4, 202625.3225.3225.3225.32+0.48+1.93%
Nov 3, 202624.8424.8424.8424.84-0.10-0.40%
Nov 2, 202624.9424.9424.9424.94+0.02+0.08%
Oct 30, 202624.9224.9224.9224.92-0.91-3.52%
Oct 29, 202625.8325.8325.8325.83-0.39-1.49%
Oct 28, 202626.2226.2226.2226.22+0.59+2.30%
Oct 27, 202625.6325.6325.6325.63+0.64+2.56%
Oct 26, 202624.9924.9924.9924.99-0.70-2.72%
Oct 23, 202625.6925.6925.6925.69+0.16+0.63%
Oct 22, 202625.5325.5325.5325.53-0.91-3.44%
Oct 21, 202626.4426.4426.4426.44-0.06-0.23%
Oct 20, 202626.5026.5026.5026.50+0.12+0.45%
Oct 19, 202626.3826.3826.3826.38+0.28+1.07%
Oct 16, 202626.1026.1026.1026.10-0.61-2.28%
Oct 15, 202626.7126.7126.7126.71-0.23-0.85%
Oct 14, 202626.9426.9426.9426.94-0.50-1.82%
Oct 13, 202627.4427.4427.4427.44-0.87-3.07%
Oct 12, 202628.3128.3128.3128.31-0.12-0.42%
Oct 9, 202628.4328.4328.4328.43+0.42+1.50%
Oct 8, 202628.0128.0128.0128.01-0.81-2.81%
Oct 7, 202628.8228.8228.8228.82-0.36-1.23%
Oct 6, 202629.1829.1829.1829.18-0.53-1.78%
Oct 5, 202629.7129.7129.7129.71+0.72+2.48%
Oct 2, 202628.9928.9928.9928.99+0.58+2.04%
Oct 1, 202628.4128.4128.4128.41+0.05+0.18%
Sep 30, 202628.3628.3628.3628.36-0.10-0.35%
Sep 29, 202628.4628.4628.4628.46-0.24-0.84%
Sep 28, 202628.7028.7028.7028.70-0.65-2.21%
Sep 25, 202629.3529.3529.3529.35+0.33+1.14%
Sep 24, 202629.0229.0229.0229.02-0.30-1.02%
Sep 23, 202629.3229.3229.3229.32-0.29-0.98%
Sep 22, 202629.6129.6129.6129.61-0.15-0.50%
Sep 21, 202629.7629.7629.7629.76+0.87+3.01%
Sep 18, 202628.8928.8928.8928.89+0.28+0.98%
Sep 17, 202628.6128.6128.6128.61+0.41+1.45%
Sep 16, 202628.2028.2028.2028.20-0.14-0.49%
Sep 15, 202628.3428.3428.3428.34-0.38-1.32%
Sep 14, 202628.7228.7228.7228.72-0.79-2.68%
Sep 11, 202629.5129.5129.5129.51+0.17+0.58%
Sep 10, 202629.3429.3429.3429.34-0.27-0.91%
Sep 9, 202629.6129.6129.6129.61-0.05-0.17%
Sep 8, 202629.6629.6629.6629.66+0.16+0.54%
Sep 4, 202629.5029.5029.5029.50+0.41+1.41%
Sep 3, 202629.0929.0929.0929.09+0.22+0.76%
Sep 2, 202628.8728.8728.8728.87-0.06-0.21%
Sep 1, 202628.9328.9328.9328.93-0.15-0.52%
Aug 31, 202629.0829.0829.0829.08-0.16-0.55%
Aug 28, 202629.2429.2429.2429.24-0.33-1.12%
Aug 27, 202629.5729.5729.5729.57+0.16+0.54%
Aug 26, 202629.4129.4129.4129.41+0.15+0.51%
Aug 25, 202629.2629.2629.2629.26+0.46+1.60%
Aug 24, 202628.8028.8028.8028.80-0.63-2.14%
Aug 21, 202629.4329.4329.4329.43+0.59+2.05%
Aug 20, 202628.8428.8428.8428.84+0.46+1.62%
Aug 19, 202628.3828.3828.3828.38-0.16-0.56%
Aug 18, 202628.5428.5428.5428.54-0.82-2.79%
Aug 17, 202629.3629.3629.3629.36+0.22+0.75%
Aug 14, 202629.1429.1429.1429.14-0.15-0.51%
Aug 13, 202629.2929.2929.2929.29+0.33+1.14%

65 days, newest first. Daily bars as drawn on the SEMGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.