Select Medical Holdings Corporation SEM
Full chart
Set alert
16.51 USD 0.00 (+0.00%)
At closeJun 30, 2026, 4:02 PM EDT
16.53 +0.02 +0.12%
After hours · Jun 30, 4:02 PM ET
16.51 Day range 16.56
12.61 52-week range 16.99
- YTD
- +11.18%
- 1 year
- +9.99%
1Y chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| RSI: Overbought | Jun 9, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
Newest 20 of 21.
Compare SEM
Chart and line up SEM against other symbols or a saved comparison set.
- SEM Select Medical Holdings Corporation
16.51
0.00 0.00%
- USPH U.S. Physical Therapy, Inc.
100.10
+0.86 +0.87%
- CYH Community Health Systems, Inc.
2.29
+0.12 +5.53%
- THC Tenet Healthcare Corporation
292.97
+2.70 +0.93%
- UHS Universal Health Services, Inc.
196.77
+1.36 +0.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | SEM | USPH | CYH | THC | UHS |
|---|---|---|---|---|---|
| Last price | 16.51 | 100.10 | 2.29 | 292.97 | 196.77 |
| Change | 0.00 | +0.86 | +0.12 | +2.70 | +1.36 |
| Change % | 0.00% | +0.866586% | +5.53% | +0.930168% | +0.695973% |
| Open | 16.52 | 99.10 | 2.16 | 289.19 | 193.03 |
| Day high | 16.56 | 100.47 | 2.34 | 293.41 | 196.78 |
| Day low | 16.51 | 98.70 | 2.14 | 282.94 | 191.02 |
| Previous close | 16.51 | 99.24 | 2.17 | 290.27 | 195.41 |
| Volume | 14.27M | 166.13K | 5.07M | 685.99K | 540.59K |
| Average volume | 3.48M | 180.56K | 1.43M | 783.48K | 713.87K |
| Market cap | 2.05B | 1.49B | 322.95M | 23.32B | 11.34B |
| P/E ratio | 15.15 | 0.00 | 9.16 | 8.54 | 8.24 |
| Earnings per share | 1.06 | -1.33 | 0.25 | 34.29 | 23.89 |
| Dividend yield | 0.00 | 1.85 | 0.00 | 0.00 | 0.41 |
| 52-week high | 16.99 | 101.18 | 3.92 | 301.44 | 246.33 |
| 52-week low | 12.61 | 58.19 | 2.04 | 157.58 | 140.08 |
| 1-week return | -0.181378% | +12.24% | -3.78% | +0.246364% | +0.157793% |
| 1-month return | -0.181378% | +18.22% | -17.03% | +11.07% | +10.95% |
| 3-month return | +1.35% | +22.57% | -19.37% | +12.92% | +16.63% |
| 6-month return | +11.78% | +68.46% | -18.51% | +52.84% | +16.96% |
| Year-to-date return | +11.18% | +28.19% | -26.60% | +47.43% | -9.75% |
| 1-year return | +9.99% | +34.56% | -33.82% | +47.73% | -12.32% |
| 2-year return | -9.48% | +5.80% | -49.22% | +75.59% | -5.65% |
| 50-day moving average | 16.51 | 84.98 | 2.76 | 266.29 | 179.64 |
| 200-day moving average | 15.35 | 77.00 | 3.00 | 223.34 | 176.57 |
| Target price | 16.50 | 106.17 | 4.90 | 306.18 | 195.24 |
| Beta | 0.79 | 1.13 | 1.61 | 1.20 | 1.11 |
| Short ratio | 1.45 | 6.93 | 4.40 | 2.62 | 4.07 |
| Institutional ownership | 82.48% | 118.63% | 79.39% | 101.19% | 108.19% |
