Solaris Energy Infrastructure, Inc. SEI
Set alert
65.40 USD -5.30 -7.50%
At close · Nov 2
65.46 +0.06 +0.09%
After hours · Nov 2, 6:23 PM ET
64.52 Day range 73.20
38.50 52-week range 86.19
- YTD
- +42.27%
- 1 year
- +22.86%
- Open
- 72.32
- Prev close
- 70.70
- Mkt cap
- 6.58B
- Vol
- 2.37M
- Avg vol
- 2.77M
- EPS
- 0.80
- P/E
- 81.75
- Div yield
- 0.68%
More statistics
- Low
- 64.52
- High
- 73.20
- Forward P/E
- 17.87
- Beta
- 1.38
- Short ratio
- 5.99
- Inst. own
- 106.79%
- Dividend
- 0.48
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 65.00
- 200-d avg
- 63.48
- 1y target
- 102.99
1m chart
Built from the cached one-day intraday bars.
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:59 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:44 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:37 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:33 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:58 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:06 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:34 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:33 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:17 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:22 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:53 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:51 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:48 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:46 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:33 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 8 hours ago |
Your note
Sign in to keep a note on SEI — it syncs with the Stock Master app.