Solaris Energy Infrastructure, Inc. SEI
Set alert
70.70 USD +1.58 +2.29%
At close · Oct 30
68.65 -2.05 -2.90%
After hours · Oct 30, 5:51 PM ET
66.00 Day range 73.18
40.64 52-week range 82.88
- YTD
- +53.80%
- 1 year
- +33.12%
- Open
- 66.95
- Prev close
- 69.12
- Mkt cap
- 7.11B
- Vol
- 3.35M
- Avg vol
- 2.77M
- EPS
- 0.80
- P/E
- 88.38
- Div yield
- 0.69%
More statistics
- Low
- 66.00
- High
- 73.18
- Forward P/E
- 19.31
- Beta
- 1.28
- Short ratio
- 5.99
- Inst. own
- 106.76%
- Dividend
- 0.48
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 64.67
- 200-d avg
- 63.38
- 1y target
- 102.99
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Needham · Buy → Buy
Signals (85)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:49 PM | 1 day ago |
| MACD: Buy Signal | 3:48 PM | 1 day ago |
| MACD: Sell Signal | 3:47 PM | 1 day ago |
| RSI: Overbought | 3:45 PM | 1 day ago |
| RSI: Overbought | 3:42 PM | 1 day ago |
| RSI: Overbought | 3:39 PM | 1 day ago |
| MACD: Buy Signal | 3:36 PM | 1 day ago |
| RSI: Overbought | 3:36 PM | 1 day ago |
| MACD: Sell Signal | 3:33 PM | 1 day ago |
| MACD: Buy Signal | 3:32 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| RSI: Overbought | 3:22 PM | 1 day ago |
| RSI: Overbought | 3:10 PM | 1 day ago |
| SMA: Bullish | 3:05 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| SMA: Bearish | 3:00 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:54 PM | 1 day ago |
| MACD: Sell Signal | 2:52 PM | 1 day ago |
| SMA: Bearish | 2:45 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| MACD: Sell Signal | 2:31 PM | 1 day ago |
| RSI: Oversold | 2:30 PM | 1 day ago |
| MACD: Buy Signal | 2:28 PM | 1 day ago |
| RSI: Oversold | 2:25 PM | 1 day ago |
| RSI: Oversold | 2:20 PM | 1 day ago |
| SMA: Bearish | 1:58 PM | 1 day ago |
| SMA: Bearish | 1:56 PM | 1 day ago |
| SMA: Bullish | 1:54 PM | 1 day ago |
| MACD: Sell Signal | 1:52 PM | 1 day ago |
| SMA: Bearish | 1:51 PM | 1 day ago |
| SMA: Bearish | 1:51 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| SMA: Bullish | 1:41 PM | 1 day ago |
| SMA: Bullish | 1:41 PM | 1 day ago |
| MACD: Buy Signal | 1:38 PM | 1 day ago |
| MACD: Sell Signal | 1:23 PM | 1 day ago |
| SMA: Bearish | 1:21 PM | 1 day ago |
| SMA: Bullish | 1:15 PM | 1 day ago |
| MACD: Buy Signal | 1:12 PM | 1 day ago |
| MACD: Sell Signal | 1:11 PM | 1 day ago |
| MACD: Buy Signal | 1:10 PM | 1 day ago |
| MACD: Sell Signal | 1:09 PM | 1 day ago |
| MACD: Buy Signal | 1:01 PM | 1 day ago |
| RSI: Oversold | 12:50 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bearish | 12:40 PM | 1 day ago |
| SMA: Bullish | 12:38 PM | 1 day ago |
| SMA: Bearish | 12:36 PM | 1 day ago |
| MACD: Sell Signal | 12:30 PM | 1 day ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| RSI: Oversold | 11:46 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:27 AM | 2 days ago |
| RSI: Oversold | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| MACD: Sell Signal | 10:49 AM | 2 days ago |
| RSI: Overbought | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bearish | 10:17 AM | 2 days ago |
| SMA: Bullish | 10:15 AM | 2 days ago |
| SMA: Bearish | 10:14 AM | 2 days ago |
| SMA: Bullish | 10:12 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| RSI: Overbought | 9:59 AM | 2 days ago |
| RSI: Overbought | 9:48 AM | 2 days ago |
| RSI: Overbought | 9:46 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.