SolarEdge Technologies, Inc. SEDG
Set alert
30.21 USD +0.15 +0.52%
At close · Nov 2
30.58 +0.38 +1.24%
After hours · Nov 2, 4:20 PM ET
30.15 Day range 31.86
28.11 52-week range 81.25
- YTD
- +4.70%
- 1 year
- -13.92%
- Open
- 30.30
- Prev close
- 30.05
- Mkt cap
- 1.86B
- Vol
- 2.34M
- Avg vol
- 3.19M
- EPS
- -4.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.15
- High
- 31.86
- Forward P/E
- 37.82
- Beta
- 1.30
- Short ratio
- 4.30
- Inst. own
- 101.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 32.87
- 200-d avg
- 42.31
- 1y target
- 37.11
1D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:50 PM | 2 hours ago |
| SMA: Bearish | 3:47 PM | 2 hours ago |
| SMA: Bullish | 3:46 PM | 2 hours ago |
| MACD: Buy Signal | 3:44 PM | 2 hours ago |
| SMA: Bearish | 3:37 PM | 2 hours ago |
| SMA: Bullish | 3:36 PM | 2 hours ago |
| SMA: Bearish | 3:27 PM | 2 hours ago |
| SMA: Bearish | 3:27 PM | 2 hours ago |
| MACD: Sell Signal | 3:27 PM | 2 hours ago |
| MACD: Buy Signal | 3:16 PM | 2 hours ago |
| SMA: Bullish | 3:15 PM | 2 hours ago |
| SMA: Bullish | 3:15 PM | 2 hours ago |
| SMA: Bearish | 3:11 PM | 2 hours ago |
| SMA: Bearish | 3:11 PM | 2 hours ago |
| MACD: Sell Signal | 3:11 PM | 2 hours ago |
| SMA: Bullish | 3:06 PM | 2 hours ago |
| SMA: Bearish | 3:05 PM | 2 hours ago |
| SMA: Bullish | 2:59 PM | 2 hours ago |
| SMA: Bearish | 2:55 PM | 3 hours ago |
| SMA: Bullish | 2:52 PM | 3 hours ago |
| SMA: Bullish | 2:52 PM | 3 hours ago |
| MACD: Buy Signal | 2:52 PM | 3 hours ago |
| MACD: Sell Signal | 2:46 PM | 3 hours ago |
| SMA: Bearish | 2:44 PM | 3 hours ago |
| MACD: Buy Signal | 2:43 PM | 3 hours ago |
| SMA: Bullish | 2:42 PM | 3 hours ago |
| SMA: Bearish | 2:36 PM | 3 hours ago |
| MACD: Sell Signal | 2:36 PM | 3 hours ago |
| MACD: Buy Signal | 2:33 PM | 3 hours ago |
| SMA: Bearish | 2:29 PM | 3 hours ago |
| SMA: Bearish | 2:29 PM | 3 hours ago |
| SMA: Bullish | 2:28 PM | 3 hours ago |
| SMA: Bullish | 2:28 PM | 3 hours ago |
| SMA: Bearish | 2:25 PM | 3 hours ago |
| SMA: Bullish | 2:24 PM | 3 hours ago |
| MACD: Sell Signal | 2:22 PM | 3 hours ago |
| SMA: Bearish | 2:21 PM | 3 hours ago |
| SMA: Bearish | 2:21 PM | 3 hours ago |
| SMA: Bullish | 2:14 PM | 3 hours ago |
| SMA: Bullish | 2:13 PM | 3 hours ago |
| MACD: Buy Signal | 2:11 PM | 3 hours ago |
| RSI: Oversold | 2:05 PM | 3 hours ago |
| MACD: Sell Signal | 2:01 PM | 3 hours ago |
| MACD: Buy Signal | 1:48 PM | 4 hours ago |
| RSI: Oversold | 1:38 PM | 4 hours ago |
| SMA: Bearish | 1:27 PM | 4 hours ago |
| SMA: Bearish | 1:27 PM | 4 hours ago |
| MACD: Sell Signal | 1:27 PM | 4 hours ago |
| MACD: Buy Signal | 1:20 PM | 4 hours ago |
| SMA: Bullish | 1:18 PM | 4 hours ago |
| MACD: Sell Signal | 1:16 PM | 4 hours ago |
| SMA: Bearish | 1:12 PM | 4 hours ago |
| SMA: Bullish | 1:08 PM | 4 hours ago |
| SMA: Bullish | 12:56 PM | 5 hours ago |
| MACD: Buy Signal | 12:54 PM | 5 hours ago |
| MACD: Sell Signal | 12:51 PM | 5 hours ago |
| MACD: Buy Signal | 12:50 PM | 5 hours ago |
| RSI: Oversold | 12:44 PM | 5 hours ago |
| MACD: Sell Signal | 12:21 PM | 5 hours ago |
| SMA: Bearish | 12:20 PM | 5 hours ago |
| SMA: Bullish | 12:18 PM | 5 hours ago |
| MACD: Buy Signal | 12:18 PM | 5 hours ago |
| MACD: Sell Signal | 12:15 PM | 5 hours ago |
| SMA: Bearish | 12:09 PM | 5 hours ago |
| SMA: Bullish | 12:06 PM | 5 hours ago |
| MACD: Buy Signal | 11:58 AM | 5 hours ago |
| MACD: Sell Signal | 11:41 AM | 6 hours ago |
| SMA: Bearish | 11:38 AM | 6 hours ago |
| SMA: Bearish | 11:37 AM | 6 hours ago |
| SMA: Bullish | 11:34 AM | 6 hours ago |
| MACD: Buy Signal | 11:31 AM | 6 hours ago |
| SMA: Bearish | 11:04 AM | 6 hours ago |
| SMA: Bearish | 11:04 AM | 6 hours ago |
| MACD: Sell Signal | 11:03 AM | 6 hours ago |
| MACD: Buy Signal | 10:53 AM | 7 hours ago |
| SMA: Bullish | 10:51 AM | 7 hours ago |
| SMA: Bullish | 10:51 AM | 7 hours ago |
| SMA: Bearish | 10:50 AM | 7 hours ago |
| SMA: Bearish | 10:46 AM | 7 hours ago |
| SMA: Bullish | 10:44 AM | 7 hours ago |
| SMA: Bullish | 10:43 AM | 7 hours ago |
| SMA: Bearish | 10:41 AM | 7 hours ago |
| SMA: Bearish | 10:38 AM | 7 hours ago |
| MACD: Sell Signal | 10:21 AM | 7 hours ago |
| SMA: Bullish | 10:05 AM | 7 hours ago |
| SMA: Bearish | 10:03 AM | 7 hours ago |
| SMA: Bullish | 10:02 AM | 7 hours ago |
| SMA: Bearish | 10:01 AM | 7 hours ago |
| SMA: Bullish | 10:00 AM | 7 hours ago |
Your note
Sign in to keep a note on SEDG — it syncs with the Stock Master app.