Securitize Corp. SECZ
6.96 USD -0.37 (-5.05%)
At closeNov 6, 2026, 6:03 PM EST
7.04 +0.08 +1.15%
After hours · Nov 6, 6:03 PM ET
6.70 Day range 7.57
5.14 52-week range 17.01
- YTD
- -43.41%
- 1 year
- -43.41%
MAX chart
Events in this range
- Aug 12, 2026Earnings: -2.37; estimate -0.15286; surprise -1450.44%
- Nov 9, 2026Earnings: —; estimate -0.22045; surprise —%
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 25
- neutral
- 10
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.47 | Bearish |
| EMA (5) | EMA | 7.45 | Bearish |
| SMA (10) | SMA | 7.74 | Bearish |
| EMA (10) | EMA | 7.86 | Bearish |
| SMA (20) | SMA | 8.79 | Bearish |
| EMA (20) | EMA | 8.72 | Bearish |
| SMA (21) | SMA | 9.03 | Bearish |
| EMA (21) | EMA | 8.78 | Bearish |
| SMA (25) | SMA | 9.53 | Bearish |
| EMA (25) | EMA | 8.99 | Bearish |
| SMA (30) | SMA | 10.40 | Bearish |
| EMA (30) | EMA | 9.17 | Bearish |
| SMA (50) | SMA | 10.04 | Bearish |
| EMA (50) | EMA | 9.35 | Bearish |
| SMA (63) | SMA | 9.29 | Bearish |
| EMA (63) | EMA | 8.92 | Bearish |
| SMA (75) | SMA | 8.94 | Bearish |
| EMA (75) | EMA | 8.64 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.17 | Bullish |
| ZZ (0.05) | ZigZag | 6.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.56 | Bearish |
| WMA (10) | Weighted Moving Average | 7.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.79 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 7.45 | Bearish |