Securitize Corp. SECZ
Set alert
7.56 USD -0.87 -10.32%
At close · Oct 30
7.55 -0.01 -0.13%
After hours · Oct 30, 7:08 PM ET
7.28 Day range 7.76
5.14 52-week range 17.01
- YTD
- -38.54%
- 1 year
- -38.54%
- Open
- 7.65
- Prev close
- 8.43
- Mkt cap
- 1.23B
- Vol
- 2.16M
- Avg vol
- 3.27M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.28
- High
- 7.76
- Forward P/E
- -377.50
- Beta
- 0.00
- Short ratio
- 1.16
- Inst. own
- 19.06%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.92
- 200-d avg
- 8.90
- 1y target
- 15.66
1D chart
Price, volume, indicators and comparisons
Signals (55)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:43 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 2:58 PM | 2 days ago |
| MACD: Sell Signal | 2:46 PM | 2 days ago |
| MACD: Buy Signal | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| RSI: Oversold | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:42 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:45 AM | 2 days ago |
| RSI: Oversold | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:21 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| RSI: Overbought | 11:01 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
| SMA: Bullish | 10:00 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.