Sea Limited SE
Set alert
75.48 USD +1.24 +1.67%
At close · Nov 2
75.60 +0.12 +0.16%
After hours · Nov 2, 5:57 PM ET
75.07 Day range 77.84
71.53 52-week range 159.80
- YTD
- -40.83%
- 1 year
- -51.69%
- Open
- 75.21
- Prev close
- 74.24
- Mkt cap
- 46.23B
- Vol
- 9.35M
- Avg vol
- 5.10M
- EPS
- 2.59
- P/E
- 29.14
- Div yield
- 0.00%
More statistics
- Low
- 75.07
- High
- 77.84
- Forward P/E
- 14.90
- Beta
- 1.56
- Short ratio
- 1.95
- Inst. own
- 69.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 99.06
- 200-d avg
- 98.59
- 1y target
- 148.25
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:55 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
Your note
Sign in to keep a note on SE — it syncs with the Stock Master app.