Sea Limited SE
Full chart
Set alert
75.28 USD +1.29 (+1.74%)
Nov 12, 2026, 1:39 PM EST
71.33 Day range 75.39
73.99 52-week range 147.26
- YTD
- -40.99%
- 1 year
- -47.49%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 47.
Compare SE
Chart and line up SE against other symbols or a saved comparison set.
- SE Sea Limited
75.28
+1.29 +1.74%
- WMB The Williams Companies, Inc.
70.06
+1.14 +1.66%
- EPD Enterprise Products Partners L.P.
37.74
+0.58 +1.55%
- ENB Enbridge Inc.
48.14
+0.23 +0.48%
- SRE Sempra
79.35
+1.13 +1.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | SE | WMB | EPD | ENB | SRE |
|---|---|---|---|---|---|
| Last price | 75.28 | 70.06 | 37.74 | 48.14 | 79.35 |
| Change | +1.29 | +1.14 | +0.5771 | +0.23 | +1.13 |
| Change % | +1.74% | +1.66% | +1.55% | +0.480067% | +1.44% |
| Open | 72.37 | 68.87 | 37.28 | 48.26 | 78.71 |
| Day high | 75.39 | 70.45 | 37.88 | 48.39 | 79.47 |
| Day low | 71.33 | 68.69 | 37.20 | 47.87 | 78.37 |
| Previous close | 73.99 | 68.92 | 37.16 | 47.91 | 78.22 |
| Volume | 4.09M | 1.76M | 1.41M | 10.57M | 1.50M |
| Average volume | 5.61M | 8.15M | 3.39M | 5.12M | 3.97M |
| Market cap | 46.09B | 87.55B | 81.39B | 107.29B | 51.91B |
| P/E ratio | 27.07 | 27.57 | 12.50 | 23.25 | 16.99 |
| Earnings per share | 2.78 | 2.54 | 3.02 | 2.07 | 4.67 |
| Dividend yield | 0.00 | 3.16 | 6.10 | 5.80 | 3.34 |
| 52-week high | 147.26 | 79.40 | 40.17 | 58.04 | 99.75 |
| 52-week low | 73.99 | 58.26 | 31.35 | 45.23 | 76.89 |
| 1-week return | -0.46939% | +9.05% | +3.05% | +0.062357% | -0.607541% |
| 1-month return | -21.49% | -5.54% | +5.09% | +2.53% | -3.10% |
| 3-month return | -41.24% | -4.93% | -0.482331% | -6.42% | -7.65% |
| 6-month return | -21.60% | -6.24% | -1.11% | -12.22% | -15.06% |
| Year-to-date return | -40.99% | +16.56% | +17.71% | +0.648129% | -10.13% |
| 1-year return | -47.49% | +15.94% | +19.53% | -1.17% | -14.19% |
| 2-year return | -30.07% | +23.48% | +24.01% | +14.13% | -13.94% |
| 50-day moving average | 92.52 | 71.34 | 37.37 | 47.93 | 81.74 |
| 200-day moving average | 96.71 | 72.61 | 37.47 | 52.25 | 89.19 |
| Target price | 139.61 | 85.46 | 41.67 | 50.62 | 97.16 |
| Beta | 1.58 | 0.62 | 0.48 | 0.59 | 0.55 |
| Short ratio | 1.26 | 3.71 | 4.35 | 13.31 | 4.35 |
| Institutional ownership | 68.32% | 89.69% | 25.71% | 52.15% | 93.27% |