Sea Limited SE
Full chart
Set alert
73.99 USD -2.81 (-3.66%)
At closeNov 12, 2026, 4:33 AM EST
74.50 +0.51 +0.69%
Pre-market · Nov 12, 4:33 AM ET
73.40 Day range 76.88
71.53 52-week range 150.79
- YTD
- -42.00%
- 1 year
- -48.01%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 47.
Compare SE
Chart and line up SE against other symbols or a saved comparison set.
- SE Sea Limited
73.99
-2.81 -3.66%
- WMB The Williams Companies, Inc.
68.92
+1.46 +2.16%
- EPD Enterprise Products Partners L.P.
37.16
+0.03 +0.08%
- ENB Enbridge Inc.
47.91
+0.15 +0.31%
- SRE Sempra
78.22
-0.16 -0.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | SE | WMB | EPD | ENB | SRE |
|---|---|---|---|---|---|
| Last price | 73.99 | 68.92 | 37.16 | 47.91 | 78.22 |
| Change | -2.81 | +1.46 | +0.03 | +0.15 | -0.16 |
| Change % | -3.66% | +2.16% | +0.080797% | +0.31407% | -0.204134% |
| Open | 77.00 | 68.59 | 37.28 | 47.80 | 78.56 |
| Day high | 76.88 | 69.09 | 37.41 | 48.14 | 78.76 |
| Day low | 73.40 | 67.46 | 37.04 | 47.51 | 78.18 |
| Previous close | 76.80 | 67.46 | 37.13 | 47.76 | 78.38 |
| Volume | 11.63M | 6.67M | 2.03M | 3.07M | 5.12M |
| Average volume | 5.54M | 8.12M | 3.39M | 5.13M | 3.95M |
| Market cap | 45.32B | 86.16B | 80.14B | 106.79B | 51.17B |
| P/E ratio | 26.62 | 27.13 | 12.30 | 23.14 | 16.75 |
| Earnings per share | 2.78 | 2.54 | 3.02 | 2.07 | 4.67 |
| Dividend yield | 0.00 | 3.11 | 6.03 | 5.75 | 3.36 |
| 52-week high | 150.79 | 80.08 | 40.17 | 58.45 | 101.04 |
| 52-week low | 71.53 | 58.09 | 31.35 | 45.03 | 76.21 |
| 1-week return | -7.73% | +1.56% | +1.23% | -1.78% | -5.65% |
| 1-month return | -22.32% | -5.16% | +2.99% | +2.81% | -3.84% |
| 3-month return | -43.74% | -4.69% | -1.85% | -7.10% | -8.49% |
| 6-month return | -12.82% | -7.09% | -1.95% | -12.03% | -15.74% |
| Year-to-date return | -42.00% | +14.66% | +15.91% | +0.167259% | -11.41% |
| 1-year return | -48.01% | +13.73% | +18.12% | -0.786912% | -16.37% |
| 2-year return | -24.08% | +21.12% | +21.56% | +11.99% | -15.09% |
| 50-day moving average | 93.30 | 71.46 | 37.41 | 47.99 | 81.86 |
| 200-day moving average | 96.98 | 72.59 | 37.45 | 52.25 | 89.23 |
| Target price | 139.61 | 85.46 | 41.67 | 50.62 | 97.16 |
| Beta | 1.56 | 0.627 | 0.459 | 0.786 | 0.549 |
| Short ratio | 1.26 | 3.71 | 4.35 | 13.31 | 4.35 |
| Institutional ownership | 68.32% | 89.69% | 25.71% | 52.15% | 93.27% |