Sea Limited SE
Full chart
Set alert
74.52 USD +0.53 (+0.72%)
Nov 12, 2026, 2:44 PM EST
71.33 Day range 75.39
73.99 52-week range 147.26
- YTD
- -41.59%
- 1 year
- -48.02%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 47.
Compare SE
Chart and line up SE against other symbols or a saved comparison set.
- SE Sea Limited
74.52
+0.53 +0.72%
- WMB The Williams Companies, Inc.
70.13
+1.20 +1.75%
- EPD Enterprise Products Partners L.P.
37.76
+0.60 +1.61%
- ENB Enbridge Inc.
48.26
+0.35 +0.72%
- SRE Sempra
79.29
+1.07 +1.37%
Sign in to keep these symbols in a saved comparison set.
| Metric | SE | WMB | EPD | ENB | SRE |
|---|---|---|---|---|---|
| Last price | 74.52 | 70.13 | 37.76 | 48.26 | 79.29 |
| Change | +0.53 | +1.20 | +0.60 | +0.345 | +1.07 |
| Change % | +0.716313% | +1.75% | +1.61% | +0.7201% | +1.37% |
| Open | 72.50 | 68.87 | 37.24 | 48.26 | 78.83 |
| Day high | 75.39 | 70.45 | 37.88 | 48.39 | 79.60 |
| Day low | 71.33 | 68.69 | 37.20 | 47.87 | 78.37 |
| Previous close | 73.99 | 68.92 | 37.16 | 47.91 | 78.22 |
| Volume | 4.68M | 2.37M | 1.69M | 10.82M | 2.11M |
| Average volume | 5.61M | 8.15M | 3.39M | 5.12M | 3.97M |
| Market cap | 45.62B | 87.68B | 81.44B | 107.55B | 51.87B |
| P/E ratio | 26.79 | 27.61 | 12.51 | 23.31 | 16.98 |
| Earnings per share | 2.78 | 2.54 | 3.02 | 2.07 | 4.67 |
| Dividend yield | 0.00 | 3.16 | 6.10 | 5.80 | 3.34 |
| 52-week high | 147.26 | 79.40 | 40.17 | 58.04 | 99.75 |
| 52-week low | 73.99 | 58.26 | 31.35 | 45.23 | 76.89 |
| 1-week return | -1.47% | +9.14% | +3.11% | +0.301393% | -0.676437% |
| 1-month return | -22.28% | -5.45% | +5.15% | +2.78% | -3.16% |
| 3-month return | -41.83% | -4.85% | -0.421941% | -6.19% | -7.72% |
| 6-month return | -22.39% | -6.16% | -1.05% | -12.01% | -15.12% |
| Year-to-date return | -41.59% | +16.66% | +17.78% | +0.888564% | -10.19% |
| 1-year return | -48.02% | +16.04% | +19.61% | -0.9341% | -14.25% |
| 2-year return | -30.78% | +23.59% | +24.09% | +14.40% | -14.00% |
| 50-day moving average | 92.52 | 71.34 | 37.37 | 47.93 | 81.74 |
| 200-day moving average | 96.71 | 72.61 | 37.47 | 52.25 | 89.19 |
| Target price | 139.61 | 85.46 | 41.67 | 50.62 | 97.16 |
| Beta | 1.58 | 0.62 | 0.48 | 0.59 | 0.55 |
| Short ratio | 1.26 | 3.71 | 4.35 | 13.31 | 4.35 |
| Institutional ownership | 68.32% | 89.69% | 25.71% | 52.15% | 93.27% |
