Sea Limited SE
Full chart
Set alert
74.51 USD +0.52 (+0.70%)
At closeNov 12, 2026, 4:00 PM EST
74.52 +0.01 +0.01%
After hours · Nov 12, 4:00 PM ET
71.33 Day range 75.39
71.33 52-week range 148.26
- YTD
- -41.59%
- 1 year
- -48.02%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 47.
Compare SE
Chart and line up SE against other symbols or a saved comparison set.
- SE Sea Limited
74.51
+0.52 +0.70%
- WMB The Williams Companies, Inc.
69.46
+0.54 +0.78%
- EPD Enterprise Products Partners L.P.
37.38
+0.22 +0.59%
- ENB Enbridge Inc.
48.12
+0.21 +0.44%
- SRE Sempra
78.98
+0.76 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | SE | WMB | EPD | ENB | SRE |
|---|---|---|---|---|---|
| Last price | 74.51 | 69.46 | 37.38 | 48.12 | 78.98 |
| Change | +0.52 | +0.54 | +0.22 | +0.2089 | +0.76 |
| Change % | +0.702798% | +0.783517% | +0.592034% | +0.436026% | +0.971619% |
| Open | 72.50 | 68.87 | 37.24 | 48.22 | 78.83 |
| Day high | 75.39 | 70.45 | 37.88 | 48.39 | 79.60 |
| Day low | 71.33 | 68.69 | 37.20 | 47.87 | 78.37 |
| Previous close | 73.99 | 68.92 | 37.16 | 47.91 | 78.22 |
| Volume | 5.79M | 3.43M | 2.59M | 11.59M | 3.25M |
| Average volume | 5.61M | 8.15M | 3.39M | 5.12M | 3.97M |
| Market cap | 45.64B | 86.84B | 80.61B | 107.25B | 51.66B |
| P/E ratio | 26.80 | 27.35 | 12.38 | 23.25 | 16.91 |
| Earnings per share | 2.78 | 2.54 | 3.02 | 2.07 | 4.67 |
| Dividend yield | 0.00 | 3.11 | 6.03 | 5.75 | 3.36 |
| 52-week high | 148.26 | 80.08 | 40.17 | 58.45 | 101.04 |
| 52-week low | 71.33 | 58.09 | 31.35 | 45.03 | 76.21 |
| 1-week return | -1.48% | +8.11% | +2.08% | +0.018499% | -1.06% |
| 1-month return | -22.29% | -6.35% | +4.09% | +2.49% | -3.54% |
| 3-month return | -41.84% | -5.75% | -1.42% | -6.46% | -8.08% |
| 6-month return | -22.40% | -7.05% | -2.04% | -12.26% | -15.45% |
| Year-to-date return | -41.59% | +15.55% | +16.59% | +0.604014% | -10.54% |
| 1-year return | -48.02% | +14.94% | +18.40% | -1.21% | -14.59% |
| 2-year return | -30.78% | +22.42% | +22.84% | +14.08% | -14.34% |
| 50-day moving average | 92.52 | 71.34 | 37.37 | 47.93 | 81.74 |
| 200-day moving average | 96.71 | 72.61 | 37.47 | 52.25 | 89.19 |
| Target price | 139.61 | 85.46 | 41.67 | 50.62 | 97.16 |
| Beta | 1.56 | 0.627 | 0.459 | 0.786 | 0.549 |
| Short ratio | 1.26 | 3.71 | 4.35 | 13.31 | 4.35 |
| Institutional ownership | 68.32% | 89.69% | 25.71% | 52.15% | 93.27% |