Sea Limited SE
Full chart
Set alert
74.39 USD +0.40 (+0.54%)
Nov 12, 2026, 3:46 PM EST
74.36 Day range 74.39
73.99 52-week range 147.26
- YTD
- -41.69%
- 1 year
- -48.11%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 47.
Compare SE
Chart and line up SE against other symbols or a saved comparison set.
- SE Sea Limited
74.39
+0.40 +0.54%
- WMB The Williams Companies, Inc.
69.60
+0.67 +0.98%
- EPD Enterprise Products Partners L.P.
37.53
+0.37 +1.00%
- ENB Enbridge Inc.
48.17
+0.26 +0.54%
- SRE Sempra
78.94
+0.72 +0.92%
Sign in to keep these symbols in a saved comparison set.
| Metric | SE | WMB | EPD | ENB | SRE |
|---|---|---|---|---|---|
| Last price | 74.39 | 69.60 | 37.53 | 48.17 | 78.94 |
| Change | +0.3959 | +0.675 | +0.37 | +0.26 | +0.72 |
| Change % | +0.535072% | +0.979396% | +0.995694% | +0.542684% | +0.920481% |
| Open | 74.39 | 69.60 | 37.53 | 48.17 | 78.92 |
| Day high | 74.39 | 69.60 | 37.53 | 48.17 | 78.94 |
| Day low | 74.36 | 69.57 | 37.53 | 48.16 | 78.89 |
| Previous close | 73.99 | 68.92 | 37.16 | 47.91 | 78.22 |
| Volume | 5.27M | 2.87M | 2.22M | 11.26M | 2.72M |
| Average volume | 5.61M | 8.15M | 3.39M | 5.12M | 3.97M |
| Market cap | 45.56B | 87.01B | 80.94B | 107.36B | 51.62B |
| P/E ratio | 26.76 | 27.40 | 12.43 | 23.27 | 16.90 |
| Earnings per share | 2.78 | 2.54 | 3.02 | 2.07 | 4.67 |
| Dividend yield | 0.00 | 3.16 | 6.10 | 5.80 | 3.34 |
| 52-week high | 147.26 | 79.40 | 40.17 | 58.04 | 99.75 |
| 52-week low | 73.99 | 58.26 | 31.35 | 45.23 | 76.89 |
| 1-week return | -1.64% | +8.32% | +2.48% | +0.124714% | -1.11% |
| 1-month return | -22.42% | -6.17% | +4.51% | +2.60% | -3.59% |
| 3-month return | -41.94% | -5.57% | -1.03% | -6.36% | -8.12% |
| 6-month return | -22.53% | -6.87% | -1.65% | -12.16% | -15.49% |
| Year-to-date return | -41.69% | +15.78% | +17.06% | +0.710851% | -10.59% |
| 1-year return | -48.11% | +15.17% | +18.88% | -1.11% | -14.63% |
| 2-year return | -30.90% | +22.66% | +23.33% | +14.20% | -14.38% |
| 50-day moving average | 92.52 | 71.34 | 37.37 | 47.93 | 81.74 |
| 200-day moving average | 96.71 | 72.61 | 37.47 | 52.25 | 89.19 |
| Target price | 139.61 | 85.46 | 41.67 | 50.62 | 97.16 |
| Beta | 1.58 | 0.62 | 0.48 | 0.59 | 0.55 |
| Short ratio | 1.26 | 3.71 | 4.35 | 13.31 | 4.35 |
| Institutional ownership | 68.32% | 89.69% | 25.71% | 52.15% | 93.27% |
