YieldMax S&P 500 0DTE Covered Call Strategy ETF SDTY
Set alert
39.69 USD -0.48 -1.18%
At close · Oct 30
39.69 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
39.30 Day range 39.80
39.12 52-week range 46.19
- YTD
- -10.57%
- 1 year
- -13.74%
- Open
- 39.77
- Prev close
- 40.17
- Mkt cap
- 13.15M
- Vol
- 15.08K
- Avg vol
- 11.35K
- EPS
- 1.57
- P/E
- 25.29
- Div yield
- 0.00%
More statistics
- Low
- 39.30
- High
- 39.80
2Y chart
Events in this range
- Feb 20, 2025Dividend: 0.2221
- Feb 27, 2025Dividend: 0.1977
- Mar 6, 2025Dividend: 0.1709
- Mar 13, 2025Dividend: 0.2174
- Mar 20, 2025Dividend: 0.3175
- Mar 27, 2025Dividend: 0.2133
- Apr 3, 2025Dividend: 0.2723
- Apr 10, 2025Dividend: 0.227
- Apr 17, 2025Dividend: 0.3085
- Apr 24, 2025Dividend: 0.3024
- May 1, 2025Dividend: 0.311
- May 8, 2025Dividend: 0.2714
- May 15, 2025Dividend: 0.2448
- May 22, 2025Dividend: 0.2732
- May 29, 2025Dividend: 0.2578
- Jun 5, 2025Dividend: 0.2175
- Jun 12, 2025Dividend: 0.2258
- Jun 20, 2025Dividend: 0.2233
- Jun 26, 2025Dividend: 0.1151
- Jul 3, 2025Dividend: 0.1638
- Jul 10, 2025Dividend: 0.1398
- Jul 17, 2025Dividend: 0.1481
- Jul 24, 2025Dividend: 0.1607
- Jul 31, 2025Dividend: 0.1463
- Aug 7, 2025Dividend: 0.2044
- Aug 14, 2025Dividend: 0.2031
- Aug 21, 2025Dividend: 0.1681
- Aug 28, 2025Dividend: 0.19
- Sep 4, 2025Dividend: 0.19
- Sep 11, 2025Dividend: 0.1461
- Sep 18, 2025Dividend: 0.1542
- Sep 25, 2025Dividend: 0.1542
- Oct 2, 2025Dividend: 0.1867
- Oct 9, 2025Dividend: 0.1597
- Oct 15, 2025Dividend: 0.1407
- Oct 22, 2025Dividend: 0.1729
- Oct 29, 2025Dividend: 0.2221
- Nov 5, 2025Dividend: 0.212
- Nov 12, 2025Dividend: 0.5702
- Nov 19, 2025Dividend: 0.2539
- Nov 26, 2025Dividend: 0.337
- Dec 3, 2025Dividend: 0.2032
- Dec 10, 2025Dividend: 0.2355
- Dec 17, 2025Dividend: 0.208
- Dec 24, 2025Dividend: 0.2671
- Dec 30, 2025Dividend: 0.124
- Dec 31, 2025Dividend: 0.124
- Jan 7, 2026Dividend: 0.1344
- Jan 14, 2026Dividend: 0.1805
- Jan 21, 2026Dividend: 0.2014
- Jan 28, 2026Dividend: 0.2063
- Feb 4, 2026Dividend: 0.2218
- Feb 11, 2026Dividend: 0.265
- Feb 18, 2026Dividend: 0.2327
- Feb 25, 2026Dividend: 0.2363
- Mar 4, 2026Dividend: 0.2368
- Mar 11, 2026Dividend: 0.3075
- Mar 18, 2026Dividend: 0.3153
- Mar 25, 2026Dividend: 0.2602
- Apr 1, 2026Dividend: 0.2538
- Apr 8, 2026Dividend: 0.2617
- Apr 15, 2026Dividend: 0.275
- Apr 22, 2026Dividend: 0.2717
- Apr 29, 2026Dividend: 0.2066
- May 6, 2026Dividend: 0.2056
- May 13, 2026Dividend: 0.2105
- May 20, 2026Dividend: 0.2095
- May 27, 2026Dividend: 0.2098
- Jun 3, 2026Dividend: 0.2133
- Jun 10, 2026Dividend: 0.2054
- Jun 17, 2026Dividend: 0.208
- Jun 24, 2026Dividend: 0.2069
- Jul 1, 2026Dividend: 0.2289
- Jul 8, 2026Dividend: 0.1991
- Jul 15, 2026Dividend: 0.2073
- Jul 22, 2026Dividend: 0.2055
- Jul 29, 2026Dividend: 0.2056
- Aug 5, 2026Dividend: 0.2119
- Aug 12, 2026Dividend: 0.2108
- Aug 19, 2026Dividend: 0.1667
- Aug 26, 2026Dividend: 0.165
- Sep 2, 2026Dividend: 0.1659
- Sep 9, 2026Dividend: 0.1647
- Sep 16, 2026Dividend: 0.1557
- Sep 23, 2026Dividend: 0.1884
- Sep 30, 2026Dividend: 0.1479
- Oct 7, 2026Dividend: 0.164
- Oct 14, 2026Dividend: 0.1847
- Oct 21, 2026Dividend: 0.1811
- Oct 28, 2026Dividend: 0.1805
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 24, 2025 | 1 year ago |
| SMA: Bullish | Oct 23, 2025 | 1 year ago |
| SMA: Bearish | Oct 22, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 9, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 8, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 7, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 2, 2025 | 1 year ago |
| SMA: Bullish | Sep 26, 2025 | 1 year ago |
| SMA: Bearish | Sep 25, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 29, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 24, 2025 | 1 year ago |
| RSI: Overbought | Jul 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 15, 2025 | 1 year ago |
| RSI: Overbought | Jul 2, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 27, 2025 | 1 year ago |
| SMA: Bullish | May 13, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 23, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| RSI: Oversold | Mar 6, 2025 | 1 year ago |
| RSI: Oversold | Mar 3, 2025 | 1 year ago |
News
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax S&P 500 0DTE Covered Call Strategy ETF (NASDAQ:SDTY) to Issue Dividend Increase – $0.16 Per Share
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax S&P 500 0DTE Covered Call Strategy ETF (NASDAQ:SDTY) Short Interest Update
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
Your note
Sign in to keep a note on SDTY — it syncs with the Stock Master app.