South Dakota Soybean Processors, LLC SDSYA
7.51 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
9.50 Day range 9.50
6.81 52-week range 9.50
- YTD
- +7.29%
- 1 year
- +9.64%
MAX chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.51 | Bearish |
| EMA (5) | EMA | 7.52 | Bearish |
| SMA (10) | SMA | 7.51 | Bearish |
| EMA (10) | EMA | 7.58 | Bearish |
| SMA (20) | SMA | 7.75 | Bearish |
| EMA (20) | EMA | 7.67 | Bearish |
| SMA (21) | SMA | 7.77 | Bearish |
| EMA (21) | EMA | 7.68 | Bearish |
| SMA (25) | SMA | 7.80 | Bearish |
| EMA (25) | EMA | 7.69 | Bearish |
| SMA (30) | SMA | 7.84 | Bearish |
| EMA (30) | EMA | 7.69 | Bearish |
| SMA (50) | SMA | 7.70 | Bearish |
| EMA (50) | EMA | 7.64 | Bearish |
| SMA (63) | SMA | 7.58 | Bearish |
| EMA (63) | EMA | 7.59 | Bearish |
| SMA (75) | SMA | 7.50 | Bullish |
| EMA (75) | EMA | 7.55 | Bearish |
| SMA (100) | SMA | 7.37 | Bullish |
| EMA (100) | EMA | 7.48 | Bullish |
| SMA (125) | SMA | 7.26 | Bullish |
| EMA (125) | EMA | 7.43 | Bullish |
| SMA (150) | SMA | 7.21 | Bullish |
| EMA (150) | EMA | 7.40 | Bullish |
| SMA (200) | SMA | 7.31 | Bullish |
| EMA (200) | EMA | 7.38 | Bullish |
| VWAP (HLC/3) | VWAP | 7.15 | Bullish |
| ZZ (0.05) | ZigZag | 7.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.53 | Bearish |
| WMA (10) | Weighted Moving Average | 7.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.58 | Bearish |