Swan Defined Risk I SDRIX
15.55 USD -0.06 (-0.38%)
Regular-session close
Day range unavailable
14.15 52-week range 16.45
- YTD
- +5.28%
- 1 year
- -3.89%
SDRIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | -0.04 | -0.26% |
| Nov 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | +0.16 | +1.03% |
| Nov 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | -0.07 | -0.45% |
| Nov 9, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | +0.32 | +2.10% |
| Nov 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | +0.01 | +0.07% |
| Nov 5, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | -0.47 | -2.99% |
| Nov 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | +0.16 | +1.03% |
| Nov 3, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 | +0.19% |
| Nov 2, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06 | -0.39% |
| Oct 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | -0.22 | -1.39% |
| Oct 29, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | -0.03 | -0.19% |
| Oct 28, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | +0.04 | +0.25% |
| Oct 27, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | +0.07 | +0.45% |
| Oct 26, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | +0.07 | +0.45% |
| Oct 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | -0.05 | -0.32% |
| Oct 22, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | -0.12 | -0.76% |
| Oct 21, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | +0.07 | +0.44% |
| Oct 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | +0.04 | +0.25% |
| Oct 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | +0.04 | +0.26% |
| Oct 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | -0.12 | -0.76% |
| Oct 15, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | +0.03 | +0.19% |
| Oct 14, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13 | -0.82% |
| Oct 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 | -0.06% |
| Oct 12, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | -0.02 | -0.13% |
| Oct 9, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | +0.06 | +0.38% |
| Oct 8, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | -0.04 | -0.25% |
| Oct 7, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | -0.04 | -0.25% |
| Oct 6, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | +0.06 | +0.38% |
| Oct 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | +0.07 | +0.44% |
| Oct 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | +0.08 | +0.51% |
| Oct 1, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | +0.04 | +0.26% |
| Sep 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | -0.02 | -0.13% |
| Sep 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | -0.01 | -0.06% |
| Sep 28, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | -0.10 | -0.63% |
| Sep 25, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | +0.04 | +0.25% |
| Sep 24, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | -0.01 | -0.06% |
| Sep 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | -0.09 | -0.57% |
| Sep 22, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 0.00% |
| Sep 21, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | +0.22 | +1.41% |
| Sep 18, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 | +0.13% |
| Sep 17, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | +0.15 | +0.97% |
| Sep 16, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | -0.07 | -0.45% |
| Sep 15, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06 | -0.38% |
| Sep 14, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | -0.08 | -0.51% |
| Sep 11, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | +0.09 | +0.58% |
| Sep 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | -0.08 | -0.51% |
| Sep 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | -0.05 | -0.32% |
| Sep 8, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | -0.07 | -0.44% |
| Sep 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | -0.04 | -0.25% |
| Sep 3, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | +0.12 | +0.76% |
| Sep 2, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | +0.04 | +0.26% |
| Sep 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | -0.11 | -0.70% |
| Aug 31, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | -0.04 | -0.25% |
| Aug 28, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | -0.05 | -0.31% |
| Aug 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | +0.07 | +0.44% |
| Aug 26, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | -0.01 | -0.06% |
| Aug 25, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | +0.04 | +0.25% |
| Aug 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | -0.05 | -0.32% |
| Aug 21, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | +0.04 | +0.25% |
| Aug 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | -0.09 | -0.57% |
| Aug 19, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | +0.01 | +0.06% |
| Aug 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | -0.10 | -0.63% |
| Aug 17, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | -0.05 | -0.31% |
| Aug 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | -0.02 | -0.12% |
| Aug 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | +0.09 | +0.56% |
65 days, newest first. Daily bars as drawn on the SDRIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.