ProShares UltraPro Short Dow30 SDOW
Set alert
25.00 USD +0.83 +3.43%
At close
24.60 -0.40 -1.60%
Pre-market · Nov 2, 5:34 AM ET
24.33 Day range 25.29
21.13 52-week range 38.37
- YTD
- -21.75%
- 1 year
- -25.06%
- Open
- 24.34
- Prev close
- 24.17
- Mkt cap
- 192.26M
- Vol
- 4.26M
- Avg vol
- 4.04M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.33
- High
- 25.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.62
- 200-d avg
- 59.74
MAX chart
Events in this range
- Oct 5, 2012Split: 0.25 for 1
- Nov 7, 2024Split: 1 for 4
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| RSI: Oversold | May 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| RSI: Oversold | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| RSI: Oversold | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| RSI: Oversold | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| RSI: Oversold | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| RSI: Oversold | Jan 1, 2013 | 13 years ago |
| RSI: Oversold | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.29388 |
| Jun 24, 2026 | 0.21805 |
| Mar 25, 2026 | 0.23786 |
| Dec 24, 2025 | 0.43952 |
| Sep 24, 2025 | 0.40774 |
| Jun 25, 2025 | 0.39174 |
| Mar 26, 2025 | 0.61411 |
| Dec 23, 2024 | 1.17 |
| Sep 25, 2024 | 0.2326 |
| Jun 26, 2024 | 0.27561 |
| Mar 20, 2024 | 0.25175 |
| Dec 20, 2023 | 0.25317 |
| Sep 20, 2023 | 0.25871 |
| Jun 21, 2023 | 0.25836 |
| Mar 22, 2023 | 0.21983 |
| Dec 22, 2022 | 0.097232 |
| Mar 25, 2020 | 0.066243 |
| Dec 24, 2019 | 0.14205 |
| Sep 25, 2019 | 0.23034 |
| Jun 25, 2019 | 0.28417 |
| Mar 20, 2019 | 0.042596 |
| Dec 26, 2018 | 0.10345 |
| Sep 26, 2018 | 0.056255 |
| Jun 20, 2018 | 0.044886 |
| Mar 21, 2018 | 0.031842 |
| Dec 26, 2017 | 0.017154 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 7, 2024 | 1:4 |
| May 25, 2021 | 1:4 |
| May 24, 2019 | 1:4 |
| Jan 12, 2017 | 1:4 |
| Oct 5, 2012 | 0.25:1 |