Schrödinger, Inc. SDGR
Full chart
Set alert
30.97 USD -0.55 (-1.76%)
Nov 12, 2026, 2:37 PM EST
28.70 Day range 31.44
10.95 52-week range 34.00
- YTD
- +73.18%
- 1 year
- +72.22%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 54.
Compare SDGR
Chart and line up SDGR against other symbols or a saved comparison set.
- SDGR Schrödinger, Inc.
30.97
-0.55 -1.76%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SDGR | PLAN | PLFX |
|---|---|---|---|
| Last price | 30.97 | 63.73 | 0.001 |
| Change | -0.555 | +63.73 | 0.00 |
| Change % | -1.76% | — | 0.00% |
| Open | 30.30 | 0.00 | 0.0002 |
| Day high | 31.44 | 0.00 | 0.0002 |
| Day low | 28.70 | 0.00 | 0.0002 |
| Previous close | 31.52 | 0.00 | 0.001 |
| Volume | 741.35K | 0 | 100 |
| Average volume | 2.04M | 0 | 60 |
| Market cap | 2.32B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.79 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 34.00 | 0.00 | 0.001 |
| 52-week low | 10.95 | 0.00 | 0.0002 |
| 1-week return | +7.63% | — | 0.00% |
| 1-month return | +19.51% | — | 0.00% |
| 3-month return | +66.21% | — | +11.11% |
| 6-month return | +144.01% | — | +11.11% |
| Year-to-date return | +73.18% | — | +66.67% |
| 1-year return | +72.22% | — | +150.00% |
| 2-year return | +39.17% | — | +400.00% |
| 50-day moving average | 26.55 | 0.00 | 0.000972 |
| 200-day moving average | 17.29 | 0.00 | 0.000901 |
| Target price | 33.57 | 66.00 | — |
| Beta | 1.69 | 1.77 | — |
| Short ratio | 3.89 | 3.59 | — |
| Institutional ownership | 98.47% | 92.82% | — |