Schrödinger, Inc. SDGR
Full chart
Set alert
31.52 USD 0.00 (+0.00%)
At closeNov 12, 2026, 9:15 AM EST
30.31 -1.21 -3.84%
Pre-market · Nov 12, 9:15 AM ET
31.36 Day range 34.00
10.95 52-week range 34.00
- YTD
- +76.29%
- 1 year
- +75.31%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 54.
Compare SDGR
Chart and line up SDGR against other symbols or a saved comparison set.
- SDGR Schrödinger, Inc.
31.52
0.00 0.00%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SDGR | PLAN | PLFX |
|---|---|---|---|
| Last price | 31.52 | 63.73 | 0.001 |
| Change | 0.00 | +63.73 | 0.00 |
| Change % | 0.00% | — | 0.00% |
| Open | 33.04 | 0.00 | 0.00 |
| Day high | 34.00 | 0.00 | 0.00 |
| Day low | 31.36 | 0.00 | 0.00 |
| Previous close | 31.52 | 0.00 | 0.001 |
| Volume | 2.15M | 0 | 0 |
| Average volume | 2.04M | 0 | 60 |
| Market cap | 2.37B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.79 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 34.00 | 0.00 | 0.001 |
| 52-week low | 10.95 | 0.00 | 0.0002 |
| 1-week return | +9.56% | — | 0.00% |
| 1-month return | +21.65% | — | 0.00% |
| 3-month return | +69.19% | — | +11.11% |
| 6-month return | +148.38% | — | +11.11% |
| Year-to-date return | +76.29% | — | +66.67% |
| 1-year return | +75.31% | — | +150.00% |
| 2-year return | +41.66% | — | +400.00% |
| 50-day moving average | 26.55 | 0.00 | 0.000972 |
| 200-day moving average | 17.29 | 0.00 | 0.000901 |
| Target price | 33.57 | 66.00 | — |
| Beta | 1.69 | 1.77 | — |
| Short ratio | 3.89 | 3.59 | — |
| Institutional ownership | 98.47% | 92.82% | — |