American Funds SMALLCAP World C SCWCX
62.64 USD -0.20 (-0.32%)
Regular-session close
Day range unavailable
56.09 52-week range 68.71
- YTD
- +6.60%
- 1 year
- +4.94%
SCWCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | -0.73 | -1.15% |
| Nov 11, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | +0.76 | +1.21% |
| Nov 10, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | -0.35 | -0.55% |
| Nov 9, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | +2.05 | +3.35% |
| Nov 6, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | +0.40 | +0.66% |
| Nov 5, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | -2.75 | -4.33% |
| Nov 4, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | +0.59 | +0.94% |
| Nov 3, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | +0.18 | +0.29% |
| Nov 2, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | +0.10 | +0.16% |
| Oct 30, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | -1.34 | -2.10% |
| Oct 29, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | +0.59 | +0.93% |
| Oct 28, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | +0.43 | +0.68% |
| Oct 27, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | +0.75 | +1.21% |
| Oct 26, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | +0.18 | +0.29% |
| Oct 23, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | -0.38 | -0.61% |
| Oct 22, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | -1.28 | -2.01% |
| Oct 21, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | +0.36 | +0.57% |
| Oct 20, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | +0.06 | +0.09% |
| Oct 19, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | +0.26 | +0.41% |
| Oct 16, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | -0.64 | -1.01% |
| Oct 15, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | +0.24 | +0.38% |
| Oct 14, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | -1.11 | -1.72% |
| Oct 13, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | -0.28 | -0.43% |
| Oct 12, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | -0.45 | -0.69% |
| Oct 9, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | +0.68 | +1.05% |
| Oct 8, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | -0.64 | -0.98% |
| Oct 7, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | -1.08 | -1.63% |
| Oct 6, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | +0.17 | +0.26% |
| Oct 5, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | +0.52 | +0.79% |
| Oct 2, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | +0.65 | +1.00% |
| Oct 1, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | +0.06 | +0.09% |
| Sep 30, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | -0.07 | -0.11% |
| Sep 29, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | +0.13 | +0.20% |
| Sep 28, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | -0.54 | -0.83% |
| Sep 25, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | +0.33 | +0.51% |
| Sep 24, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | -0.36 | -0.55% |
| Sep 23, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | -0.73 | -1.10% |
| Sep 22, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | +0.43 | +0.65% |
| Sep 21, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | +0.73 | +1.12% |
| Sep 18, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | +0.22 | +0.34% |
| Sep 17, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | +0.45 | +0.70% |
| Sep 16, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | +0.16 | +0.25% |
| Sep 15, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | -0.59 | -0.91% |
| Sep 14, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | -0.96 | -1.46% |
| Sep 11, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | +0.21 | +0.32% |
| Sep 10, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | -0.75 | -1.13% |
| Sep 9, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | -0.53 | -0.79% |
| Sep 8, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | +0.01 | +0.01% |
| Sep 4, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | +0.49 | +0.74% |
| Sep 3, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | +0.75 | +1.15% |
| Sep 2, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | +0.01 | +0.02% |
| Sep 1, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | -0.84 | -1.27% |
| Aug 31, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | -0.34 | -0.51% |
| Aug 28, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | -0.75 | -1.11% |
| Aug 27, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | +0.11 | +0.16% |
| Aug 26, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | +0.18 | +0.27% |
| Aug 25, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | +0.53 | +0.80% |
| Aug 24, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | -0.46 | -0.69% |
| Aug 21, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | +0.55 | +0.83% |
| Aug 20, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | -0.55 | -0.82% |
| Aug 19, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | -0.25 | -0.37% |
| Aug 18, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | -1.37 | -2.00% |
| Aug 17, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | +0.05 | +0.07% |
| Aug 14, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | +0.19 | +0.28% |
| Aug 13, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | +0.34 | +0.50% |
65 days, newest first. Daily bars as drawn on the SCWCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.