Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Schroders International Stk A SCVEX

Full chart Compare
Set alert

Price alert · SCVEX

All alert types
24.02 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

20.98 52-week range 25.39
YTD
+7.09%
1 year
+5.72%

SCVEX price history

SCVEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.0124.0124.0124.01-0.26-1.07%
Nov 11, 202624.2724.2724.2724.27+0.21+0.87%
Nov 10, 202624.0624.0624.0624.06-0.17-0.70%
Nov 9, 202624.2324.2324.2324.23+0.63+2.67%
Nov 6, 202623.6023.6023.6023.60-0.12-0.51%
Nov 5, 202623.7223.7223.7223.72-0.68-2.79%
Nov 4, 202624.4024.4024.4024.40+0.54+2.26%
Nov 3, 202623.8623.8623.8623.86-0.05-0.21%
Nov 2, 202623.9123.9123.9123.91-0.02-0.08%
Oct 30, 202623.9323.9323.9323.93-0.15-0.62%
Oct 29, 202624.0824.0824.0824.08-0.01-0.04%
Oct 28, 202624.0924.0924.0924.09+0.07+0.29%
Oct 27, 202624.0224.0224.0224.02+0.05+0.21%
Oct 26, 202623.9723.9723.9723.970.000.00%
Oct 23, 202623.9723.9723.9723.97-0.11-0.46%
Oct 22, 202624.0824.0824.0824.08-0.17-0.70%
Oct 21, 202624.2524.2524.2524.25+0.06+0.25%
Oct 20, 202624.1924.1924.1924.19+0.08+0.33%
Oct 19, 202624.1124.1124.1124.11-0.03-0.12%
Oct 16, 202624.1424.1424.1424.14-0.07-0.29%
Oct 15, 202624.2124.2124.2124.21+0.29+1.21%
Oct 14, 202623.9223.9223.9223.92-0.15-0.62%
Oct 13, 202624.0724.0724.0724.07+0.03+0.12%
Oct 12, 202624.0424.0424.0424.04-0.04-0.17%
Oct 9, 202624.0824.0824.0824.08+0.20+0.84%
Oct 8, 202623.8823.8823.8823.88-0.08-0.33%
Oct 7, 202623.9623.9623.9623.96-0.22-0.91%
Oct 6, 202624.1824.1824.1824.180.000.00%
Oct 5, 202624.1824.1824.1824.18+0.09+0.37%
Oct 2, 202624.0924.0924.0924.09+0.15+0.63%
Oct 1, 202623.9423.9423.9423.94-0.16-0.66%
Sep 30, 202624.1024.1024.1024.10-0.20-0.82%
Sep 29, 202624.3024.3024.3024.30-0.04-0.16%
Sep 28, 202624.3424.3424.3424.34-0.11-0.45%
Sep 25, 202624.4524.4524.4524.45+0.21+0.87%
Sep 24, 202624.2424.2424.2424.24-0.19-0.78%
Sep 23, 202624.4324.4324.4324.43-0.28-1.13%
Sep 22, 202624.7124.7124.7124.710.000.00%
Sep 21, 202624.7124.7124.7124.71+0.35+1.44%
Sep 18, 202624.3624.3624.3624.36-0.21-0.85%
Sep 17, 202624.5724.5724.5724.57+0.31+1.28%
Sep 16, 202624.2624.2624.2624.26-0.13-0.53%
Sep 15, 202624.3924.3924.3924.39-0.19-0.77%
Sep 14, 202624.5824.5824.5824.58-0.06-0.24%
Sep 11, 202624.6424.6424.6424.64+0.18+0.74%
Sep 10, 202624.4624.4624.4624.46-0.23-0.93%
Sep 9, 202624.6924.6924.6924.69-0.34-1.36%
Sep 8, 202625.0325.0325.0325.03-0.13-0.52%
Sep 4, 202625.1625.1625.1625.16-0.01-0.04%
Sep 3, 202625.1725.1725.1725.17+0.23+0.92%
Sep 2, 202624.9424.9424.9424.940.000.00%
Sep 1, 202624.9424.9424.9424.94-0.24-0.95%
Aug 31, 202625.1825.1825.1825.18-0.12-0.47%
Aug 28, 202625.3025.3025.3025.30-0.01-0.04%
Aug 27, 202625.3125.3125.3125.310.000.00%
Aug 26, 202625.3125.3125.3125.31-0.08-0.32%
Aug 25, 202625.3925.3925.3925.39+0.18+0.71%
Aug 24, 202625.2125.2125.2125.21-0.12-0.47%
Aug 21, 202625.3325.3325.3325.33+0.29+1.16%
Aug 20, 202625.0425.0425.0425.04-0.01-0.04%
Aug 19, 202625.0525.0525.0525.05+0.08+0.32%
Aug 18, 202624.9724.9724.9724.97-0.33-1.30%
Aug 17, 202625.3025.3025.3025.30-0.03-0.12%
Aug 14, 202625.3325.3325.3325.33-0.04-0.16%
Aug 13, 202625.3725.3725.3725.37+0.08+0.32%

65 days, newest first. Daily bars as drawn on the SCVEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.